USP Yield Optimized Stablecoin Historical Data

USP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 22
Apr 16, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 22
Apr 16, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 22
Apr 16, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 22
Apr 16, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 57
Apr 16, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 57
Apr 16, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 57
Apr 16, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 57
Apr 16, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 51
Apr 16, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 51
Apr 16, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 51
Apr 16, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 95
Apr 16, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 107
Apr 15, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 156
Apr 15, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 156
Apr 15, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 156
Apr 15, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 181
Apr 15, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 181
Apr 15, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 181
Apr 15, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 146
Apr 15, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 157
Apr 15, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 157
Apr 15, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 157
Apr 15, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 141
Apr 15, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 141
Apr 15, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 98
Apr 15, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 15, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 198
Apr 14, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 271
Apr 14, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 470
Apr 14, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 1,288