USP Yield Optimized Stablecoin Historical Data

USP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 1.07
+0.00%
$ 6.08 million $ 2,111
Feb 19, 3 AM $ 1.07
+0.00%
$ 6.08 million $ 2,111
Feb 19, 2 AM $ 1.07
+0.00%
$ 6.08 million $ 2,112
Feb 19, 1 AM $ 1.07
+0.01%
$ 6.08 million $ 2,112
Feb 19, 12 AM $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 18, 11 PM $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 18, 10 PM $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 18, 9 PM $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 18, 8 PM $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 18, 7 PM $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 18, 6 PM $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 18, 5 PM $ 1.07
+0.00%
$ 6.07 million $ 113
Feb 18, 4 PM $ 1.07
+0.00%
$ 6.07 million $ 237
Feb 18, 3 PM $ 1.07
+0.00%
$ 6.07 million $ 237
Feb 18, 2 PM $ 1.07
+0.00%
$ 6.07 million $ 237
Feb 18, 1 PM $ 1.07
+0.00%
$ 6.07 million $ 237
Feb 18, 12 PM $ 1.07
+0.00%
$ 6.07 million $ 238
Feb 18, 11 AM $ 1.07
+0.00%
$ 6.07 million $ 238
Feb 18, 10 AM $ 1.07
+0.00%
$ 6.07 million $ 238
Feb 18, 9 AM $ 1.07
+0.00%
$ 6.07 million $ 187
Feb 18, 8 AM $ 1.07
+0.00%
$ 6.07 million $ 132
Feb 18, 7 AM $ 1.07
+0.00%
$ 6.07 million $ 132
Feb 18, 6 AM $ 1.07
+0.00%
$ 6.07 million $ 132
Feb 18, 5 AM $ 1.07
+0.00%
$ 6.07 million $ 132
Feb 18, 4 AM $ 1.07
+0.00%
$ 6.07 million $ 129
Feb 18, 3 AM $ 1.07
+0.00%
$ 6.07 million $ 129
Feb 18, 2 AM $ 1.07
+0.00%
$ 6.07 million $ 129
Feb 18, 1 AM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 18, 12 AM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 11 PM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 10 PM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 9 PM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 8 PM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 7 PM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 6 PM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 5 PM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 4 PM $ 1.07
+0.00%
$ 6.07 million $ 128
Feb 17, 3 PM $ 1.07
+0.00%
$ 6.07 million $ 3,004
Feb 17, 2 PM $ 1.07
+0.00%
$ 6.07 million $ 3,004
Feb 17, 1 PM $ 1.07
+0.00%
$ 6.07 million $ 3,004
Feb 17, 12 PM $ 1.07
+0.00%
$ 6.07 million $ 3,004
Feb 17, 11 AM $ 1.07
+0.00%
$ 6.07 million $ 3,003
Feb 17, 10 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 17, 9 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 17, 8 AM $ 1.07
+0.00%
$ 6.07 million $ 3,005
Feb 17, 7 AM $ 1.07
+0.00%
$ 6.07 million $ 3,004
Feb 17, 6 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 17, 5 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 17, 4 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 17, 3 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006