USP Yield Optimized Stablecoin Historical Data

USP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 17, 1 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 17, 12 AM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 16, 11 PM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 16, 10 PM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 16, 9 PM $ 1.07
+0.00%
$ 6.07 million $ 3,006
Feb 16, 8 PM $ 1.07
+0.00%
$ 6.07 million $ 3,063
Feb 16, 7 PM $ 1.07
+0.00%
$ 6.07 million $ 3,063
Feb 16, 6 PM $ 1.07
+0.00%
$ 6.07 million $ 3,063
Feb 16, 5 PM $ 1.07
+0.00%
$ 6.07 million $ 3,063
Feb 16, 4 PM $ 1.07
+0.00%
$ 6.07 million $ 3,063
Feb 16, 3 PM $ 1.07
-0.02%
$ 6.07 million $ 63
Feb 16, 2 PM $ 1.07
+0.00%
$ 6.08 million $ 63
Feb 16, 1 PM $ 1.07
+0.00%
$ 6.08 million $ 63
Feb 16, 12 PM $ 1.07
+0.00%
$ 6.08 million $ 65
Feb 16, 11 AM $ 1.07
+0.00%
$ 6.08 million $ 67
Feb 16, 10 AM $ 1.07
+0.00%
$ 6.08 million $ 73
Feb 16, 9 AM $ 1.07
+0.00%
$ 6.08 million $ 180
Feb 16, 8 AM $ 1.07
+0.00%
$ 6.08 million $ 179
Feb 16, 7 AM $ 1.07
+0.00%
$ 6.08 million $ 272
Feb 16, 6 AM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 16, 5 AM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 16, 4 AM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 16, 3 AM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 16, 2 AM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 16, 1 AM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 16, 12 AM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 15, 11 PM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 15, 10 PM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 15, 9 PM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 15, 8 PM $ 1.07
+0.00%
$ 6.08 million $ 10,290
Feb 15, 7 PM $ 1.07
+0.00%
$ 6.08 million $ 10,234
Feb 15, 6 PM $ 1.07
+0.00%
$ 6.08 million $ 10,234
Feb 15, 5 PM $ 1.07
+0.00%
$ 6.08 million $ 10,234
Feb 15, 4 PM $ 1.07
+0.00%
$ 6.08 million $ 13,510
Feb 15, 3 PM $ 1.07
+0.00%
$ 6.08 million $ 13,510
Feb 15, 2 PM $ 1.07
+0.00%
$ 6.08 million $ 13,511
Feb 15, 1 PM $ 1.07
+0.00%
$ 6.08 million $ 20,879
Feb 15, 12 PM $ 1.07
+0.00%
$ 6.08 million $ 20,877
Feb 15, 11 AM $ 1.07
+0.00%
$ 6.08 million $ 20,980
Feb 15, 10 AM $ 1.07
+0.00%
$ 6.08 million $ 20,980
Feb 15, 9 AM $ 1.07
+0.00%
$ 6.08 million $ 20,976
Feb 15, 8 AM $ 1.07
+0.00%
$ 6.08 million $ 20,866
Feb 15, 7 AM $ 1.07
+0.00%
$ 6.08 million $ 20,774
Feb 15, 6 AM $ 1.07
+0.05%
$ 6.08 million $ 10,773
Feb 15, 5 AM $ 1.07
+0.00%
$ 6.07 million $ 10,773
Feb 15, 4 AM $ 1.07
+0.00%
$ 6.07 million $ 10,752
Feb 15, 3 AM $ 1.07
+0.00%
$ 6.07 million $ 10,752
Feb 15, 2 AM $ 1.07
+0.00%
$ 6.07 million $ 10,752
Feb 15, 1 AM $ 1.07
+0.00%
$ 6.07 million $ 10,752