USP Yield Optimized Stablecoin Historical Data

USP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 261
Apr 10, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 289
Apr 10, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 944
Apr 10, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 944
Apr 10, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 858
Apr 10, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 865
Apr 10, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 865
Apr 10, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 865
Apr 10, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 880
Apr 10, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 880
Apr 10, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 1,580
Apr 10, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 1,653
Apr 9, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 3,636
Apr 9, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 3,636
Apr 9, 9 PM $ 1.08
+0.00%
$ 6.13 million $ 69,187
Apr 9, 8 PM $ 1.08
+0.00%
$ 6.13 million $ 69,160
Apr 9, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 69,815
Apr 9, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 69,815
Apr 9, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 69,815
Apr 9, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 69,815
Apr 9, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 77,315
Apr 9, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 163,476
Apr 9, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 163,476
Apr 9, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 162,831
Apr 9, 11 AM $ 1.08
+0.00%
$ 6.13 million $ 163,149
Apr 9, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 163,149
Apr 9, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 163,149
Apr 9, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 163,059
Apr 9, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 163,059
Apr 9, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 162,416
Apr 9, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 162,416
Apr 9, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 162,416
Apr 9, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 162,416
Apr 9, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 163,047
Apr 9, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 163,713
Apr 9, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 163,651
Apr 8, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 163,651
Apr 8, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 163,001
Apr 8, 9 PM $ 1.08
-0.01%
$ 6.12 million $ 96,669
Apr 8, 8 PM $ 1.08
+0.00%
$ 6.12 million $ 96,671