USP Yield Optimized Stablecoin Historical Data

USP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.07
+0.00%
$ 6.07 million $ 10,752
Feb 14, 11 PM $ 1.07
+0.00%
$ 6.07 million $ 10,752
Feb 14, 10 PM $ 1.07
+0.00%
$ 6.07 million $ 10,752
Feb 14, 9 PM $ 1.07
+0.00%
$ 6.07 million $ 10,752
Feb 14, 8 PM $ 1.07
+0.00%
$ 6.07 million $ 10,752
Feb 14, 7 PM $ 1.07
+0.00%
$ 6.07 million $ 13,302
Feb 14, 6 PM $ 1.07
+0.00%
$ 6.07 million $ 19,874
Feb 14, 5 PM $ 1.07
+0.00%
$ 6.07 million $ 24,349
Feb 14, 4 PM $ 1.07
+0.02%
$ 6.07 million $ 24,349
Feb 14, 3 PM $ 1.07
+0.00%
$ 6.07 million $ 21,073
Feb 14, 2 PM $ 1.07
+0.00%
$ 6.07 million $ 21,073
Feb 14, 1 PM $ 1.07
+0.04%
$ 6.07 million $ 21,073
Feb 14, 12 PM $ 1.07
+0.00%
$ 6.07 million $ 13,706
Feb 14, 11 AM $ 1.07
+0.00%
$ 6.07 million $ 13,706
Feb 14, 10 AM $ 1.07
+0.00%
$ 6.07 million $ 13,609
Feb 14, 9 AM $ 1.07
+0.00%
$ 6.07 million $ 13,898
Feb 14, 8 AM $ 1.07
+0.00%
$ 6.07 million $ 13,898
Feb 14, 7 AM $ 1.07
+0.00%
$ 6.07 million $ 13,898
Feb 14, 6 AM $ 1.07
+0.00%
$ 6.07 million $ 13,898
Feb 14, 5 AM $ 1.07
+0.00%
$ 6.07 million $ 43,876
Feb 14, 4 AM $ 1.07
+0.00%
$ 6.07 million $ 43,876
Feb 14, 3 AM $ 1.07
+0.00%
$ 6.07 million $ 44,884
Feb 14, 2 AM $ 1.07
+0.00%
$ 6.07 million $ 44,884
Feb 14, 1 AM $ 1.07
+0.00%
$ 6.07 million $ 44,884
Feb 14, 12 AM $ 1.07
+0.00%
$ 6.07 million $ 44,884
Feb 13, 11 PM $ 1.07
+0.00%
$ 6.07 million $ 44,884
Feb 13, 10 PM $ 1.07
+0.00%
$ 6.07 million $ 44,884
Feb 13, 9 PM $ 1.07
+0.00%
$ 6.07 million $ 44,884
Feb 13, 8 PM $ 1.07
+0.01%
$ 6.07 million $ 44,884
Feb 13, 7 PM $ 1.07
+0.00%
$ 6.07 million $ 42,399
Feb 13, 6 PM $ 1.07
+0.04%
$ 6.07 million $ 40,262
Feb 13, 5 PM $ 1.07
+0.00%
$ 6.06 million $ 31,287
Feb 13, 4 PM $ 1.07
+0.00%
$ 6.06 million $ 31,287
Feb 13, 3 PM $ 1.07
+0.00%
$ 6.06 million $ 31,287
Feb 13, 2 PM $ 1.07
+0.00%
$ 6.06 million $ 32,786
Feb 13, 1 PM $ 1.07
+0.00%
$ 6.06 million $ 34,886
Feb 13, 12 PM $ 1.07
+0.00%
$ 6.06 million $ 34,886
Feb 13, 11 AM $ 1.07
+0.00%
$ 6.06 million $ 37,937
Feb 13, 10 AM $ 1.07
+0.00%
$ 6.06 million $ 37,927
Feb 13, 9 AM $ 1.07
+0.00%
$ 6.06 million $ 37,927
Feb 13, 8 AM $ 1.07
+0.00%
$ 6.06 million $ 37,638
Feb 13, 7 AM $ 1.07
+0.00%
$ 6.06 million $ 37,638
Feb 13, 6 AM $ 1.07
+0.18%
$ 6.06 million $ 37,638
Feb 13, 5 AM $ 1.07
+0.00%
$ 6.05 million $ 7,660
Feb 13, 4 AM $ 1.07
+0.00%
$ 6.05 million $ 7,660
Feb 13, 3 AM $ 1.07
+0.01%
$ 6.05 million $ 7,660
Feb 13, 2 AM $ 1.07
+0.00%
$ 6.05 million $ 6,652
Feb 13, 1 AM $ 1.07
+0.00%
$ 6.05 million $ 6,652
Feb 13, 12 AM $ 1.07
+0.00%
$ 6.05 million $ 6,652
Feb 12, 11 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653