USP Yield Optimized Stablecoin Historical Data

USP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653
Feb 12, 9 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653
Feb 12, 8 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653
Feb 12, 7 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653
Feb 12, 6 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653
Feb 12, 5 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653
Feb 12, 4 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653
Feb 12, 3 PM $ 1.07
+0.00%
$ 6.05 million $ 6,653
Feb 12, 2 PM $ 1.07
+0.00%
$ 6.05 million $ 5,664
Feb 12, 1 PM $ 1.07
+0.01%
$ 6.05 million $ 3,064
Feb 12, 12 PM $ 1.07
+0.00%
$ 6.05 million $ 3,171
Feb 12, 11 AM $ 1.07
+0.01%
$ 6.05 million $ 119
Feb 12, 10 AM $ 1.07
+0.00%
$ 6.05 million $ 119
Feb 12, 9 AM $ 1.07
+0.00%
$ 6.05 million $ 119
Feb 12, 8 AM $ 1.07
+0.00%
$ 6.05 million $ 2,528
Feb 12, 7 AM $ 1.07
+0.00%
$ 6.05 million $ 2,528
Feb 12, 6 AM $ 1.07
+0.00%
$ 6.05 million $ 2,528
Feb 12, 5 AM $ 1.07
+0.00%
$ 6.05 million $ 2,528
Feb 12, 4 AM $ 1.07
+0.00%
$ 6.05 million $ 2,528
Feb 12, 3 AM $ 1.07
+0.00%
$ 6.05 million $ 2,528
Feb 12, 2 AM $ 1.07
+0.00%
$ 6.05 million $ 2,528
Feb 12, 1 AM $ 1.07
+0.00%
$ 6.05 million $ 2,668
Feb 12, 12 AM $ 1.07
+0.00%
$ 6.05 million $ 2,668
Feb 11, 11 PM $ 1.07
+0.00%
$ 6.05 million $ 2,667
Feb 11, 10 PM $ 1.07
+0.00%
$ 6.05 million $ 2,667
Feb 11, 9 PM $ 1.07
+0.00%
$ 6.05 million $ 2,667
Feb 11, 8 PM $ 1.07
+0.00%
$ 6.05 million $ 2,667
Feb 11, 7 PM $ 1.07
+0.00%
$ 6.05 million $ 2,667
Feb 11, 6 PM $ 1.07
+0.00%
$ 6.05 million $ 2,667
Feb 11, 5 PM $ 1.07
+0.00%
$ 6.05 million $ 2,774
Feb 11, 4 PM $ 1.07
+0.00%
$ 6.05 million $ 2,774
Feb 11, 3 PM $ 1.07
+0.00%
$ 6.05 million $ 2,774
Feb 11, 2 PM $ 1.07
+0.00%
$ 6.05 million $ 2,775
Feb 11, 1 PM $ 1.07
+0.00%
$ 6.05 million $ 2,764
Feb 11, 12 PM $ 1.07
+0.00%
$ 6.05 million $ 2,657
Feb 11, 11 AM $ 1.07
+0.00%
$ 6.05 million $ 2,657
Feb 11, 10 AM $ 1.07
+0.00%
$ 6.05 million $ 2,657
Feb 11, 9 AM $ 1.07
+0.00%
$ 6.05 million $ 2,657
Feb 11, 8 AM $ 1.07
+0.01%
$ 6.05 million $ 248
Feb 11, 7 AM $ 1.07
+0.00%
$ 6.05 million $ 7,878
Feb 11, 6 AM $ 1.07
+0.00%
$ 6.05 million $ 7,878
Feb 11, 5 AM $ 1.07
+0.00%
$ 6.05 million $ 7,878
Feb 11, 4 AM $ 1.07
+0.00%
$ 6.05 million $ 7,878
Feb 11, 3 AM $ 1.07
+0.00%
$ 6.05 million $ 7,878
Feb 11, 2 AM $ 1.07
+0.00%
$ 6.05 million $ 7,878
Feb 11, 1 AM $ 1.07
+0.00%
$ 6.05 million $ 7,878
Feb 11, 12 AM $ 1.07
+0.00%
$ 6.05 million $ 7,737
Feb 10, 11 PM $ 1.07
+0.00%
$ 6.05 million $ 7,737
Feb 10, 10 PM $ 1.07
+0.00%
$ 6.05 million $ 7,844
Feb 10, 9 PM $ 1.07
+0.00%
$ 6.05 million $ 7,844