USP Yield Optimized Stablecoin Historical Data

USP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 1.07
+0.00%
$ 6.05 million $ 7,844
Feb 10, 7 PM $ 1.07
+0.00%
$ 6.05 million $ 7,951
Feb 10, 6 PM $ 1.07
+0.00%
$ 6.05 million $ 7,961
Feb 10, 5 PM $ 1.07
+0.00%
$ 6.05 million $ 7,961
Feb 10, 4 PM $ 1.07
+0.00%
$ 6.05 million $ 7,854
Feb 10, 3 PM $ 1.07
+0.00%
$ 6.05 million $ 7,854
Feb 10, 2 PM $ 1.07
+0.00%
$ 6.05 million $ 7,854
Feb 10, 1 PM $ 1.07
+0.00%
$ 6.05 million $ 7,853
Feb 10, 12 PM $ 1.07
+0.00%
$ 6.05 million $ 7,853
Feb 10, 11 AM $ 1.07
+0.00%
$ 6.05 million $ 17,858
Feb 10, 10 AM $ 1.07
+0.00%
$ 6.05 million $ 17,960
Feb 10, 9 AM $ 1.07
+0.00%
$ 6.05 million $ 27,959
Feb 10, 8 AM $ 1.07
+0.00%
$ 6.05 million $ 37,948
Feb 10, 7 AM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 10, 6 AM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 10, 5 AM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 10, 4 AM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 10, 3 AM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 10, 2 AM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 10, 1 AM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 10, 12 AM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 9, 11 PM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 9, 10 PM $ 1.07
+0.00%
$ 6.05 million $ 40,294
Feb 9, 9 PM $ 1.07
+0.00%
$ 6.05 million $ 40,241
Feb 9, 8 PM $ 1.07
+0.00%
$ 6.05 million $ 40,243
Feb 9, 7 PM $ 1.07
+0.00%
$ 6.05 million $ 40,136
Feb 9, 6 PM $ 1.07
+0.00%
$ 6.05 million $ 40,136
Feb 9, 5 PM $ 1.07
+0.00%
$ 6.05 million $ 40,125
Feb 9, 4 PM $ 1.07
+0.00%
$ 6.05 million $ 40,125
Feb 9, 3 PM $ 1.07
+0.00%
$ 6.05 million $ 40,125
Feb 9, 2 PM $ 1.07
+0.00%
$ 6.05 million $ 40,125
Feb 9, 1 PM $ 1.07
+0.00%
$ 6.05 million $ 41,099
Feb 9, 12 PM $ 1.07
+0.00%
$ 6.05 million $ 41,099
Feb 9, 11 AM $ 1.07
+0.00%
$ 6.05 million $ 31,096
Feb 9, 10 AM $ 1.07
+0.00%
$ 6.05 million $ 30,994
Feb 9, 9 AM $ 1.07
+0.04%
$ 6.05 million $ 20,995
Feb 9, 8 AM $ 1.07
+0.04%
$ 6.04 million $ 21,102
Feb 9, 7 AM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 9, 6 AM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 9, 5 AM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 9, 4 AM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 9, 3 AM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 9, 2 AM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 9, 1 AM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 9, 12 AM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 8, 11 PM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 8, 10 PM $ 1.07
+0.00%
$ 6.04 million $ 1,138
Feb 8, 9 PM $ 1.07
+0.00%
$ 6.04 million $ 1,089
Feb 8, 8 PM $ 1.07
+0.00%
$ 6.04 million $ 1,088
Feb 8, 7 PM $ 1.07
+0.00%
$ 6.04 million $ 1,088