USP Yield Optimized Stablecoin Historical Data

USP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.08
+0.01%
$ 6.13 million $ 4,432
Apr 4, 6 PM $ 1.08
+0.01%
$ 6.13 million $ 4,432
Apr 4, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 3,873
Apr 4, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 3,763
Apr 4, 3 PM $ 1.08
+0.01%
$ 6.13 million $ 3,706
Apr 4, 2 PM $ 1.08
+0.00%
$ 6.13 million $ 4,914
Apr 4, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 4,914
Apr 4, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 4,914
Apr 4, 11 AM $ 1.08
+0.01%
$ 6.13 million $ 4,859
Apr 4, 10 AM $ 1.08
+0.00%
$ 6.13 million $ 4,368
Apr 4, 9 AM $ 1.08
+0.00%
$ 6.13 million $ 4,356
Apr 4, 8 AM $ 1.08
+0.00%
$ 6.13 million $ 4,356
Apr 4, 7 AM $ 1.08
+0.00%
$ 6.13 million $ 4,356
Apr 4, 6 AM $ 1.08
+0.00%
$ 6.13 million $ 4,356
Apr 4, 5 AM $ 1.08
+0.00%
$ 6.13 million $ 4,505
Apr 4, 4 AM $ 1.08
+0.00%
$ 6.13 million $ 4,505
Apr 4, 3 AM $ 1.08
+0.00%
$ 6.13 million $ 4,505
Apr 4, 2 AM $ 1.08
+0.00%
$ 6.13 million $ 5,051
Apr 4, 1 AM $ 1.08
+0.00%
$ 6.13 million $ 5,051
Apr 4, 12 AM $ 1.08
+0.00%
$ 6.13 million $ 5,111
Apr 3, 11 PM $ 1.08
+0.00%
$ 6.13 million $ 10,427
Apr 3, 10 PM $ 1.08
+0.00%
$ 6.13 million $ 13,985
Apr 3, 9 PM $ 1.08
-0.01%
$ 6.13 million $ 13,985
Apr 3, 8 PM $ 1.08
-0.01%
$ 6.13 million $ 12,845
Apr 3, 7 PM $ 1.08
+0.00%
$ 6.13 million $ 13,690
Apr 3, 6 PM $ 1.08
+0.00%
$ 6.13 million $ 13,636
Apr 3, 5 PM $ 1.08
+0.00%
$ 6.13 million $ 13,581
Apr 3, 4 PM $ 1.08
+0.00%
$ 6.13 million $ 13,581
Apr 3, 3 PM $ 1.08
+0.00%
$ 6.13 million $ 13,581
Apr 3, 2 PM $ 1.08
-0.02%
$ 6.13 million $ 11,831
Apr 3, 1 PM $ 1.08
+0.00%
$ 6.13 million $ 11,831
Apr 3, 12 PM $ 1.08
+0.00%
$ 6.13 million $ 11,831
Mar 27, 5 AM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 27, 4 AM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 27, 3 AM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 27, 2 AM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 27, 1 AM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 27, 12 AM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 11 PM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 10 PM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 9 PM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 8 PM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 7 PM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 6 PM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 5 PM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 4 PM $ 1.08
+0.00%
$ 6.1 million $ 663
Mar 26, 3 PM $ 1.08
+0.00%
$ 6.1 million $ 8,835
Mar 26, 2 PM $ 1.08
+0.00%
$ 6.1 million $ 8,835
Mar 26, 1 PM $ 1.08
+0.00%
$ 6.1 million $ 14,607
Mar 26, 12 PM $ 1.08
+0.00%
$ 6.1 million $ 14,607