USP Yield Optimized Stablecoin Historical Data

USP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 1.07
+0.00%
$ 6.04 million $ 19,099
Feb 6, 3 PM $ 1.07
+0.00%
$ 6.04 million $ 19,099
Feb 6, 2 PM $ 1.07
+0.00%
$ 6.04 million $ 19,099
Feb 6, 1 PM $ 1.07
+0.00%
$ 6.04 million $ 19,099
Feb 6, 12 PM $ 1.07
+0.00%
$ 6.04 million $ 19,099
Feb 6, 11 AM $ 1.07
+0.00%
$ 6.04 million $ 19,099
Feb 6, 10 AM $ 1.07
+0.00%
$ 6.04 million $ 19,099
Feb 6, 9 AM $ 1.07
+0.03%
$ 6.04 million $ 276
Feb 6, 8 AM $ 1.07
+0.00%
$ 6.03 million $ 276
Feb 6, 7 AM $ 1.07
+0.00%
$ 6.03 million $ 276
Feb 6, 6 AM $ 1.07
+0.00%
$ 6.03 million $ 276
Feb 6, 5 AM $ 1.07
+0.00%
$ 6.03 million $ 276
Feb 6, 4 AM $ 1.07
+0.00%
$ 6.03 million $ 274
Feb 6, 3 AM $ 1.07
+0.00%
$ 6.03 million $ 174
Feb 6, 2 AM $ 1.07
+0.00%
$ 6.04 million $ 174
Feb 6, 1 AM $ 1.07
+0.00%
$ 6.04 million $ 99
Feb 6, 12 AM $ 1.07
+0.00%
$ 6.04 million $ 99
Feb 5, 11 PM $ 1.07
+0.00%
$ 6.04 million $ 99
Feb 5, 10 PM $ 1.07
+0.00%
$ 6.04 million $ 152
Feb 5, 9 PM $ 1.07
+0.00%
$ 6.04 million $ 152
Feb 5, 8 PM $ 1.07
+0.00%
$ 6.04 million $ 152
Feb 5, 7 PM $ 1.07
+0.00%
$ 6.04 million $ 53
Feb 5, 6 PM $ 1.07
+0.00%
$ 6.04 million $ 53
Feb 5, 5 PM $ 1.07
+0.00%
$ 6.04 million $ 58
Feb 5, 4 PM $ 1.07
+0.00%
$ 6.04 million $ 62
Feb 5, 3 PM $ 1.07
+0.00%
$ 6.04 million $ 62
Feb 5, 2 PM $ 1.07
+0.00%
$ 6.04 million $ 62
Feb 5, 1 PM $ 1.07
+0.00%
$ 6.04 million $ 62
Feb 5, 12 PM $ 1.07
+0.00%
$ 6.04 million $ 69
Feb 5, 11 AM $ 1.07
+0.00%
$ 6.04 million $ 69
Feb 5, 10 AM $ 1.07
+0.00%
$ 6.04 million $ 2,357
Feb 5, 9 AM $ 1.07
+0.00%
$ 6.04 million $ 2,357
Feb 5, 8 AM $ 1.07
+0.00%
$ 6.04 million $ 2,357
Feb 5, 7 AM $ 1.07
+0.00%
$ 6.04 million $ 2,493
Feb 5, 6 AM $ 1.07
+0.00%
$ 6.04 million $ 2,595
Feb 5, 5 AM $ 1.07
+0.00%
$ 6.04 million $ 2,595
Feb 5, 4 AM $ 1.07
+0.00%
$ 6.04 million $ 2,595
Feb 5, 3 AM $ 1.07
+0.00%
$ 6.04 million $ 2,595
Feb 5, 2 AM $ 1.07
+0.00%
$ 6.04 million $ 2,695
Feb 5, 1 AM $ 1.07
+0.00%
$ 6.04 million $ 2,696
Feb 5, 12 AM $ 1.07
+0.00%
$ 6.04 million $ 2,696
Feb 4, 11 PM $ 1.07
+0.00%
$ 6.04 million $ 2,696
Feb 4, 10 PM $ 1.07
+0.00%
$ 6.04 million $ 2,643
Feb 4, 9 PM $ 1.07
+0.00%
$ 6.04 million $ 2,643
Feb 4, 8 PM $ 1.07
+0.00%
$ 6.04 million $ 2,643
Feb 4, 7 PM $ 1.07
+0.00%
$ 6.04 million $ 5,835
Feb 4, 6 PM $ 1.07
+0.00%
$ 6.04 million $ 5,835
Feb 4, 5 PM $ 1.07
+0.00%
$ 6.04 million $ 5,835
Feb 4, 4 PM $ 1.07
+0.00%
$ 6.04 million $ 5,826
Feb 4, 3 PM $ 1.07
+0.00%
$ 6.04 million $ 7,509