USP Yield Optimized Stablecoin Historical Data

USP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 18, 2025 $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 17, 2025 $ 1.03
+0.01%
$ 5.4 million $ 174,133
Nov 15, 2025 $ 1.02
+0.00%
$ 5.37 million $ 211
Nov 14, 2025 $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 7, 2025 $ 1.02
+0.00%
$ -- $ 300
Nov 6, 2025 $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 5, 2025 $ 1.02
+0.13%
$ 5.21 million $ 311,078
Nov 4, 2025 $ 1.02
+0.00%
$ -- $ 1,000
Nov 3, 2025 $ 1.02
+0.00%
$ -- $ 1,000
Download