USP Yield Optimized Stablecoin Historical Data

USP Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 1.09
+0.00%
$ 6.18 million $ 260
May 4, 5 PM $ 1.09
+0.00%
$ 6.18 million $ 260
May 4, 4 PM $ 1.09
+0.00%
$ 6.18 million $ 233
May 4, 3 PM $ 1.09
+0.00%
$ 6.18 million $ 233
May 4, 2 PM $ 1.09
+0.00%
$ 6.18 million $ 1,237
May 4, 1 PM $ 1.09
+0.00%
$ 6.18 million $ 1,237
May 4, 12 PM $ 1.09
+0.00%
$ 6.18 million $ 1,237
May 4, 11 AM $ 1.09
+0.00%
$ 6.18 million $ 1,237
May 4, 10 AM $ 1.09
+0.00%
$ 6.18 million $ 1,237
May 4, 9 AM $ 1.09
+0.00%
$ 6.18 million $ 1,237
May 4, 8 AM $ 1.09
+0.00%
$ 6.18 million $ 1,237
May 4, 7 AM $ 1.09
+0.00%
$ 6.18 million $ 1,127
May 4, 6 AM $ 1.09
+0.00%
$ 6.18 million $ 1,127
May 4, 5 AM $ 1.09
+0.00%
$ 6.18 million $ 1,127
May 4, 4 AM $ 1.09
+0.00%
$ 6.18 million $ 1,127
May 4, 3 AM $ 1.09
+0.00%
$ 6.18 million $ 1,127
May 4, 2 AM $ 1.09
+0.00%
$ 6.18 million $ 1,127
May 4, 1 AM $ 1.09
+0.00%
$ 6.18 million $ 1,127
May 4, 12 AM $ 1.09
+0.00%
$ 6.18 million $ 4,627
May 3, 11 PM $ 1.09
+0.00%
$ 6.18 million $ 4,529
May 3, 10 PM $ 1.09
+0.00%
$ 6.18 million $ 4,529
May 3, 9 PM $ 1.09
+0.00%
$ 6.18 million $ 4,529
May 3, 8 PM $ 1.09
+0.00%
$ 6.18 million $ 6,311
May 3, 7 PM $ 1.09
+0.00%
$ 6.18 million $ 6,311
May 3, 6 PM $ 1.09
+0.00%
$ 6.18 million $ 6,311
May 3, 5 PM $ 1.09
+0.00%
$ 6.18 million $ 9,311
May 3, 4 PM $ 1.09
+0.00%
$ 6.18 million $ 9,311
May 3, 3 PM $ 1.09
+0.00%
$ 6.18 million $ 9,311
May 3, 2 PM $ 1.09
-0.01%
$ 6.18 million $ 9,311
May 3, 1 PM $ 1.09
+0.00%
$ 6.18 million $ 9,432
May 3, 12 PM $ 1.09
+0.00%
$ 6.18 million $ 9,432
May 3, 11 AM $ 1.09
+0.00%
$ 6.18 million $ 9,432
May 3, 10 AM $ 1.09
+0.00%
$ 6.18 million $ 9,672
May 3, 9 AM $ 1.09
+0.00%
$ 6.18 million $ 9,672
May 3, 8 AM $ 1.09
+0.00%
$ 6.18 million $ 9,672
May 3, 7 AM $ 1.09
+0.00%
$ 6.18 million $ 9,672
May 3, 6 AM $ 1.09
+0.00%
$ 6.18 million $ 9,672
May 3, 5 AM $ 1.09
+0.00%
$ 6.18 million $ 9,672
May 3, 4 AM $ 1.09
+0.00%
$ 6.18 million $ 9,672
May 3, 3 AM $ 1.09
+0.00%
$ 6.18 million $ 9,922
May 3, 2 AM $ 1.09
+0.00%
$ 6.18 million $ 9,922
May 3, 1 AM $ 1.09
+0.00%
$ 6.18 million $ 9,922
May 3, 12 AM $ 1.09
+0.04%
$ 6.18 million $ 6,422
May 2, 11 PM $ 1.09
+0.00%
$ 6.18 million $ 6,422
May 2, 10 PM $ 1.09
+0.00%
$ 6.18 million $ 12,907
May 2, 9 PM $ 1.09
+0.00%
$ 6.18 million $ 12,907
May 2, 8 PM $ 1.09
+0.02%
$ 6.18 million $ 15,589
May 2, 7 PM $ 1.09
+0.00%
$ 6.18 million $ 15,589
May 2, 6 PM $ 1.09
+0.00%
$ 6.18 million $ 15,589
May 2, 5 PM $ 1.09
+0.00%
$ 6.17 million $ 12,589