USP Yield Optimized Stablecoin Historical Data

USP Page 4
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 5 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 4 PM $ 1.1
+0.00%
$ 6.24 million $ 100
Jun 20, 3 PM $ 1.1
+0.00%
$ 6.24 million $ 100
Jun 20, 2 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 1 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 12 PM $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 20, 11 AM $ 1.1
+0.00%
$ 6.24 million $ 25,018
Jun 20, 10 AM $ 1.1
+0.00%
$ 6.24 million $ 25,018
Jun 20, 9 AM $ 1.1
+0.00%
$ 6.24 million $ 25,018
Jun 20, 8 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 20, 7 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 20, 6 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 20, 5 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 20, 4 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 20, 3 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 20, 2 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 20, 1 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 20, 12 AM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 19, 11 PM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 19, 10 PM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 19, 9 PM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 19, 8 PM $ 1.1
+0.00%
$ 6.24 million $ 27,498
Jun 19, 7 PM $ 1.1
+0.00%
$ 6.24 million $ 27,602
Jun 19, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 27,602
Jun 19, 5 PM $ 1.1
+0.00%
$ 6.24 million $ 27,602
Jun 19, 4 PM $ 1.1
+0.00%
$ 6.24 million $ 27,652
Jun 19, 3 PM $ 1.1
+0.00%
$ 6.24 million $ 27,652
Jun 19, 2 PM $ 1.1
+0.00%
$ 6.24 million $ 27,602
Jun 19, 1 PM $ 1.1
+0.00%
$ 6.24 million $ 27,602
Jun 19, 12 PM $ 1.1
+0.00%
$ 6.24 million $ 27,602
Jun 19, 11 AM $ 1.1
+0.06%
$ 6.24 million $ 27,602
Jun 19, 10 AM $ 1.1
+0.00%
$ 6.24 million $ 2,633
Jun 19, 9 AM $ 1.1
+0.00%
$ 6.24 million $ 3,968
Jun 19, 8 AM $ 1.1
+0.03%
$ 6.24 million $ 1,489
Jun 19, 7 AM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 19, 6 AM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 19, 5 AM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 19, 4 AM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 19, 3 AM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 19, 2 AM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 19, 1 AM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 19, 12 AM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 18, 11 PM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 18, 10 PM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 18, 9 PM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 18, 8 PM $ 1.1
+0.00%
$ 6.24 million $ 1,489
Jun 18, 7 PM $ 1.1
+0.00%
$ 6.24 million $ 1,572
Jun 18, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 1,572
Jun 18, 5 PM $ 1.1
+0.00%
$ 6.24 million $ 12,351