USP Yield Optimized Stablecoin Historical Data

USP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 1.07
+0.00%
$ 6.04 million $ 7,509
Feb 4, 1 PM $ 1.07
+0.00%
$ 6.04 million $ 7,509
Feb 4, 12 PM $ 1.07
+0.00%
$ 6.04 million $ 7,509
Feb 4, 11 AM $ 1.07
+0.00%
$ 6.04 million $ 7,696
Feb 4, 10 AM $ 1.07
+0.01%
$ 6.04 million $ 7,696
Feb 4, 9 AM $ 1.07
+0.00%
$ 6.03 million $ 5,409
Feb 4, 8 AM $ 1.07
+0.00%
$ 6.03 million $ 5,409
Feb 4, 7 AM $ 1.07
+0.00%
$ 6.03 million $ 5,506
Feb 4, 6 AM $ 1.07
+0.00%
$ 6.03 million $ 5,267
Feb 4, 5 AM $ 1.07
+0.00%
$ 6.03 million $ 5,378
Feb 4, 4 AM $ 1.07
+0.00%
$ 6.03 million $ 5,378
Feb 4, 3 AM $ 1.07
+0.00%
$ 6.03 million $ 5,378
Feb 4, 2 AM $ 1.07
+0.00%
$ 6.03 million $ 5,278
Feb 4, 1 AM $ 1.07
+0.00%
$ 6.03 million $ 5,277
Feb 4, 12 AM $ 1.07
+0.00%
$ 6.03 million $ 5,277
Feb 3, 11 PM $ 1.07
+0.00%
$ 6.03 million $ 5,277
Feb 3, 10 PM $ 1.07
+0.00%
$ 6.03 million $ 5,277
Feb 3, 9 PM $ 1.07
+0.00%
$ 6.03 million $ 13,149
Feb 3, 8 PM $ 1.07
+0.00%
$ 6.03 million $ 13,149
Feb 3, 7 PM $ 1.07
+0.00%
$ 6.03 million $ 13,149
Feb 3, 6 PM $ 1.07
-0.01%
$ 6.03 million $ 13,149
Feb 3, 5 PM $ 1.07
+0.00%
$ 6.04 million $ 10,052
Feb 3, 4 PM $ 1.07
+0.00%
$ 6.04 million $ 13,729
Feb 3, 3 PM $ 1.07
-0.01%
$ 6.04 million $ 13,823
Feb 3, 2 PM $ 1.07
+0.00%
$ 6.04 million $ 12,144
Feb 3, 1 PM $ 1.07
+0.00%
$ 6.04 million $ 12,144
Feb 3, 12 PM $ 1.07
+0.00%
$ 6.04 million $ 12,144
Feb 3, 11 AM $ 1.07
+0.00%
$ 6.04 million $ 12,239
Feb 3, 10 AM $ 1.07
+0.00%
$ 6.04 million $ 12,148
Feb 3, 9 AM $ 1.07
+0.00%
$ 6.04 million $ 22,141
Feb 3, 8 AM $ 1.07
+0.00%
$ 6.04 million $ 22,241
Feb 3, 7 AM $ 1.07
+0.00%
$ 6.04 million $ 32,146
Feb 3, 6 AM $ 1.07
+0.00%
$ 6.04 million $ 32,146
Feb 3, 5 AM $ 1.07
+0.00%
$ 6.04 million $ 32,036
Feb 3, 4 AM $ 1.07
+0.00%
$ 6.04 million $ 32,036
Feb 3, 3 AM $ 1.07
+0.00%
$ 6.04 million $ 32,036
Feb 3, 2 AM $ 1.07
+0.00%
$ 6.04 million $ 32,134
Feb 3, 1 AM $ 1.07
+0.00%
$ 6.04 million $ 32,134
Feb 3, 12 AM $ 1.07
+0.00%
$ 6.04 million $ 32,134
Feb 2, 11 PM $ 1.07
+0.00%
$ 6.04 million $ 32,134
Feb 2, 10 PM $ 1.07
+0.03%
$ 6.04 million $ 32,230
Feb 2, 9 PM $ 1.07
+0.00%
$ 6.03 million $ 24,358
Feb 2, 8 PM $ 1.07
+0.00%
$ 6.03 million $ 24,358
Feb 2, 7 PM $ 1.07
+0.00%
$ 6.03 million $ 24,360
Feb 2, 6 PM $ 1.07
+0.00%
$ 6.03 million $ 24,360
Feb 2, 5 PM $ 1.07
+0.00%
$ 6.03 million $ 24,264
Feb 2, 4 PM $ 1.07
+0.01%
$ 6.03 million $ 20,587
Feb 2, 3 PM $ 1.07
+0.00%
$ 6.03 million $ 20,489
Feb 2, 2 PM $ 1.07
+0.00%
$ 6.03 million $ 20,489
Feb 2, 1 PM $ 1.07
+0.00%
$ 6.03 million $ 20,489