USP Yield Optimized Stablecoin Historical Data

USP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 1.07
+0.00%
$ 6.03 million $ 20,489
Feb 2, 11 AM $ 1.07
+0.00%
$ 6.03 million $ 20,489
Feb 2, 10 AM $ 1.07
+0.00%
$ 6.03 million $ 20,393
Feb 2, 9 AM $ 1.07
+0.04%
$ 6.03 million $ 23,715
Feb 2, 8 AM $ 1.06
+0.00%
$ 6.03 million $ 13,720
Feb 2, 7 AM $ 1.06
+0.04%
$ 6.03 million $ 3,619
Feb 2, 6 AM $ 1.06
+0.00%
$ 6.03 million $ 3,618
Feb 2, 5 AM $ 1.06
+0.00%
$ 6.03 million $ 3,618
Feb 2, 4 AM $ 1.06
+0.00%
$ 6.03 million $ 3,618
Feb 2, 3 AM $ 1.06
+0.00%
$ 6.03 million $ 3,618
Feb 2, 2 AM $ 1.06
+0.00%
$ 6.03 million $ 53,593
Feb 2, 1 AM $ 1.06
+0.00%
$ 6.03 million $ 53,494
Feb 2, 12 AM $ 1.06
+0.00%
$ 6.03 million $ 53,494
Feb 1, 11 PM $ 1.06
+0.00%
$ 6.03 million $ 53,494
Feb 1, 10 PM $ 1.06
+0.00%
$ 6.03 million $ 53,494
Feb 1, 9 PM $ 1.06
+0.00%
$ 6.03 million $ 53,398
Feb 1, 8 PM $ 1.06
+0.00%
$ 6.03 million $ 53,398
Feb 1, 7 PM $ 1.06
+0.00%
$ 6.03 million $ 53,398
Feb 1, 6 PM $ 1.06
+0.00%
$ 6.03 million $ 53,397
Feb 1, 5 PM $ 1.06
+0.00%
$ 6.03 million $ 53,397
Feb 1, 4 PM $ 1.06
+0.00%
$ 6.03 million $ 53,397
Feb 1, 3 PM $ 1.06
+0.00%
$ 6.03 million $ 53,397
Feb 1, 2 PM $ 1.06
+0.00%
$ 6.03 million $ 53,397
Feb 1, 1 PM $ 1.06
+0.00%
$ 6.03 million $ 53,505
Feb 1, 12 PM $ 1.06
+0.00%
$ 6.03 million $ 53,509
Feb 1, 11 AM $ 1.06
+0.00%
$ 6.03 million $ 53,509
Feb 1, 10 AM $ 1.06
+0.00%
$ 6.03 million $ 53,509
Feb 1, 9 AM $ 1.06
+0.01%
$ 6.03 million $ 53,509
Feb 1, 8 AM $ 1.06
+0.00%
$ 6.03 million $ 50,090
Feb 1, 7 AM $ 1.06
+0.00%
$ 6.03 million $ 50,090
Feb 1, 6 AM $ 1.06
+0.00%
$ 6.03 million $ 50,101
Feb 1, 5 AM $ 1.06
+0.00%
$ 6.03 million $ 50,102
Feb 1, 4 AM $ 1.06
+0.00%
$ 6.03 million $ 50,102
Feb 1, 3 AM $ 1.06
+0.00%
$ 6.03 million $ 50,102
Feb 1, 2 AM $ 1.06
+0.22%
$ 6.03 million $ 50,102
Feb 1, 1 AM $ 1.06
+0.00%
$ 6.01 million $ 127
Feb 1, 12 AM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 11 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 10 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 9 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 8 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 7 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 6 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 5 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 4 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 3 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 2 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 1 PM $ 1.06
+0.00%
$ 6.01 million $ 127
Jan 31, 12 PM $ 1.06
+0.00%
$ 6.01 million $ 25
Jan 31, 11 AM $ 1.06
+0.00%
$ 6.01 million $ 136