USP Yield Optimized Stablecoin Historical Data

USP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 1.06
+0.00%
$ 6.01 million $ 136
Jan 31, 9 AM $ 1.06
+0.00%
$ 6.01 million $ 142
Jan 31, 8 AM $ 1.06
+0.00%
$ 6.01 million $ 139
Jan 31, 7 AM $ 1.06
+0.00%
$ 6.01 million $ 139
Jan 31, 6 AM $ 1.06
+0.00%
$ 6.01 million $ 139
Jan 31, 5 AM $ 1.06
+0.00%
$ 6.01 million $ 128
Jan 31, 4 AM $ 1.06
+0.00%
$ 6.01 million $ 134
Jan 31, 3 AM $ 1.06
+0.00%
$ 6.01 million $ 135
Jan 31, 2 AM $ 1.06
+0.00%
$ 6.01 million $ 135
Jan 31, 1 AM $ 1.06
+0.00%
$ 6.01 million $ 135
Jan 31, 12 AM $ 1.06
+0.00%
$ 6.01 million $ 236
Jan 30, 11 PM $ 1.06
+0.00%
$ 6.01 million $ 236
Jan 30, 10 PM $ 1.06
+0.00%
$ 6.01 million $ 236
Jan 30, 9 PM $ 1.06
+0.00%
$ 6.01 million $ 236
Jan 30, 8 PM $ 1.06
+0.00%
$ 6.01 million $ 247
Jan 30, 7 PM $ 1.06
+0.00%
$ 6.01 million $ 247
Jan 30, 6 PM $ 1.06
+0.00%
$ 6.01 million $ 253
Jan 30, 5 PM $ 1.06
+0.00%
$ 6.01 million $ 253
Jan 30, 4 PM $ 1.06
+0.00%
$ 6.01 million $ 253
Jan 30, 3 PM $ 1.06
+0.00%
$ 6.01 million $ 253
Jan 30, 2 PM $ 1.06
+0.00%
$ 6.01 million $ 264
Jan 30, 1 PM $ 1.06
+0.00%
$ 6.01 million $ 367
Jan 30, 12 PM $ 1.06
+0.00%
$ 6.01 million $ 367
Jan 30, 11 AM $ 1.06
+0.00%
$ 6.01 million $ 355
Jan 30, 10 AM $ 1.06
+0.00%
$ 6.01 million $ 339
Jan 30, 9 AM $ 1.06
+0.00%
$ 6.01 million $ 333
Jan 30, 8 AM $ 1.06
+0.00%
$ 6.01 million $ 474
Jan 30, 7 AM $ 1.06
+0.00%
$ 6.01 million $ 474
Jan 30, 6 AM $ 1.06
+0.00%
$ 6.01 million $ 474
Jan 30, 5 AM $ 1.06
+0.00%
$ 6.01 million $ 474
Jan 30, 4 AM $ 1.06
+0.00%
$ 6.01 million $ 478
Jan 30, 3 AM $ 1.06
+0.00%
$ 6.01 million $ 470
Jan 30, 2 AM $ 1.06
+0.00%
$ 6.01 million $ 470
Jan 30, 1 AM $ 1.06
+0.00%
$ 6.01 million $ 470
Jan 30, 12 AM $ 1.06
+0.00%
$ 6.01 million $ 369
Jan 29, 11 PM $ 1.06
+0.00%
$ 6.01 million $ 369
Jan 29, 10 PM $ 1.06
+0.00%
$ 6.01 million $ 369
Jan 29, 9 PM $ 1.06
+0.00%
$ 6.01 million $ 369
Jan 29, 8 PM $ 1.06
+0.00%
$ 6.01 million $ 369
Jan 29, 7 PM $ 1.06
+0.00%
$ 6.01 million $ 469
Jan 29, 6 PM $ 1.06
+0.00%
$ 6.01 million $ 453
Jan 29, 5 PM $ 1.06
+0.00%
$ 6.01 million $ 453
Jan 29, 4 PM $ 1.06
+0.00%
$ 6.01 million $ 552
Jan 29, 3 PM $ 1.06
+0.00%
$ 6.01 million $ 552
Jan 29, 2 PM $ 1.06
+0.00%
$ 6.01 million $ 542
Jan 29, 1 PM $ 1.06
+0.00%
$ 6.01 million $ 542
Jan 29, 12 PM $ 1.06
+0.00%
$ 6.01 million $ 437
Jan 29, 11 AM $ 1.06
+0.00%
$ 6.01 million $ 345
Jan 29, 10 AM $ 1.06
+0.00%
$ 6.01 million $ 345
Jan 29, 9 AM $ 1.06
+0.00%
$ 6.01 million $ 345