USP Yield Optimized Stablecoin Historical Data

USP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 1.06
+0.00%
$ 6.01 million $ 275
Jan 29, 7 AM $ 1.06
+0.00%
$ 6.01 million $ 204
Jan 29, 6 AM $ 1.06
+0.00%
$ 6.01 million $ 204
Jan 29, 5 AM $ 1.06
+0.00%
$ 6.01 million $ 204
Jan 29, 4 AM $ 1.06
+0.00%
$ 6.01 million $ 199
Jan 29, 3 AM $ 1.06
+0.00%
$ 6.01 million $ 319
Jan 29, 2 AM $ 1.06
+0.00%
$ 6.01 million $ 319
Jan 29, 1 AM $ 1.06
+0.00%
$ 6.01 million $ 319
Jan 29, 12 AM $ 1.06
+0.00%
$ 6.01 million $ 319
Jan 28, 11 PM $ 1.06
+0.00%
$ 6.01 million $ 322
Jan 28, 10 PM $ 1.06
+0.00%
$ 6.01 million $ 322
Jan 28, 9 PM $ 1.06
+0.00%
$ 6.01 million $ 3,339
Jan 28, 8 PM $ 1.06
+0.00%
$ 6.01 million $ 3,341
Jan 28, 7 PM $ 1.06
+0.00%
$ 6.01 million $ 3,241
Jan 28, 6 PM $ 1.06
+0.00%
$ 6.01 million $ 3,241
Jan 28, 5 PM $ 1.06
+0.00%
$ 6.01 million $ 3,241
Jan 28, 4 PM $ 1.06
+0.00%
$ 6.01 million $ 3,403
Jan 28, 3 PM $ 1.06
+0.00%
$ 6.01 million $ 3,403
Jan 28, 2 PM $ 1.06
+0.00%
$ 6.01 million $ 3,304
Jan 28, 1 PM $ 1.06
+0.00%
$ 6.01 million $ 3,305
Jan 28, 12 PM $ 1.06
+0.00%
$ 6.01 million $ 3,305
Jan 28, 11 AM $ 1.06
+0.00%
$ 6.01 million $ 3,305
Jan 28, 10 AM $ 1.06
+0.00%
$ 6.01 million $ 3,305
Jan 28, 9 AM $ 1.06
+0.00%
$ 6.01 million $ 3,305
Jan 28, 8 AM $ 1.06
+0.00%
$ 6.01 million $ 3,305
Jan 28, 7 AM $ 1.06
+0.00%
$ 6.01 million $ 3,305
Jan 28, 6 AM $ 1.06
+0.00%
$ 6.01 million $ 13,309
Jan 28, 5 AM $ 1.06
+0.00%
$ 6.01 million $ 13,309
Jan 28, 4 AM $ 1.06
+0.00%
$ 6.01 million $ 13,309
Jan 28, 3 AM $ 1.06
+0.00%
$ 6.01 million $ 13,190
Jan 28, 2 AM $ 1.06
+0.00%
$ 6.01 million $ 13,190
Jan 28, 1 AM $ 1.06
+0.00%
$ 6.01 million $ 13,190
Jan 28, 12 AM $ 1.06
+0.00%
$ 6.01 million $ 13,199
Jan 27, 11 PM $ 1.06
+0.00%
$ 6.01 million $ 13,196
Jan 27, 10 PM $ 1.06
+0.00%
$ 6.01 million $ 18,204
Jan 27, 9 PM $ 1.06
+0.00%
$ 6.01 million $ 19,306
Jan 27, 8 PM $ 1.06
+0.00%
$ 6.01 million $ 17,796
Jan 27, 7 PM $ 1.06
+0.00%
$ 6.01 million $ 17,796
Jan 27, 6 PM $ 1.06
+0.00%
$ 6.01 million $ 17,796
Jan 27, 5 PM $ 1.06
+0.00%
$ 6.01 million $ 17,796
Jan 27, 4 PM $ 1.06
+0.00%
$ 6.01 million $ 17,784
Jan 27, 3 PM $ 1.06
+0.00%
$ 6.01 million $ 17,634
Jan 27, 2 PM $ 1.06
+0.00%
$ 6.01 million $ 17,634
Jan 27, 1 PM $ 1.06
+0.00%
$ 6.01 million $ 17,633
Jan 27, 12 PM $ 1.06
+0.00%
$ 6.01 million $ 17,633
Jan 27, 11 AM $ 1.06
+0.00%
$ 6.01 million $ 17,633
Jan 27, 10 AM $ 1.06
+0.00%
$ 6.01 million $ 17,633
Jan 27, 9 AM $ 1.06
+0.00%
$ 6.01 million $ 17,633
Jan 27, 8 AM $ 1.06
+0.00%
$ 6.01 million $ 17,633
Jan 27, 7 AM $ 1.06
-0.08%
$ 6.01 million $ 17,633