USP Yield Optimized Stablecoin Historical Data

USP Page 44
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 1.06
+0.00%
$ 6.02 million $ 7,629
Jan 27, 5 AM $ 1.06
+0.00%
$ 6.02 million $ 7,629
Jan 27, 4 AM $ 1.06
+0.00%
$ 6.02 million $ 7,629
Jan 27, 3 AM $ 1.06
+0.00%
$ 6.02 million $ 7,629
Jan 27, 2 AM $ 1.06
+0.00%
$ 6.02 million $ 7,629
Jan 27, 1 AM $ 1.06
+0.00%
$ 6.02 million $ 7,629
Jan 19, 6 PM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 5 PM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 4 PM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 3 PM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 2 PM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 1 PM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 12 PM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 11 AM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 10 AM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 9 AM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 8 AM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 7 AM $ 1.06
+0.00%
$ 6 million $ 17
Jan 19, 6 AM $ 1.06
+0.00%
$ 6 million $ 35
Jan 19, 5 AM $ 1.06
+0.00%
$ 6 million $ 35
Jan 19, 4 AM $ 1.06
+0.00%
$ 6 million $ 35
Jan 19, 3 AM $ 1.06
+0.00%
$ 6 million $ 35
Jan 19, 2 AM $ 1.06
+0.00%
$ 6 million $ 35
Jan 19, 1 AM $ 1.06
+0.00%
$ 6 million $ 35
Jan 19, 12 AM $ 1.06
+0.00%
$ 6 million $ 35
Jan 18, 11 PM $ 1.06
+0.00%
$ 6 million $ 35
Jan 18, 10 PM $ 1.06
+0.00%
$ 6 million $ 157
Jan 18, 9 PM $ 1.06
+0.00%
$ 6 million $ 157
Jan 18, 8 PM $ 1.06
+0.00%
$ 6 million $ 173
Jan 18, 7 PM $ 1.06
+0.00%
$ 6 million $ 173
Jan 18, 6 PM $ 1.06
+0.00%
$ 6 million $ 173
Jan 18, 5 PM $ 1.06
+0.00%
$ 6 million $ 2,669
Jan 18, 4 PM $ 1.06
+0.00%
$ 6 million $ 2,669
Jan 18, 3 PM $ 1.06
+0.00%
$ 6 million $ 2,669
Jan 18, 2 PM $ 1.06
+0.00%
$ 6 million $ 2,669
Jan 18, 1 PM $ 1.06
+0.00%
$ 6 million $ 4,050
Jan 18, 12 PM $ 1.06
+0.00%
$ 6 million $ 4,050
Jan 18, 11 AM $ 1.06
+0.00%
$ 6 million $ 4,050
Jan 18, 10 AM $ 1.06
+0.00%
$ 6 million $ 4,050
Jan 18, 9 AM $ 1.06
+0.00%
$ 6 million $ 4,050
Jan 18, 8 AM $ 1.06
+0.00%
$ 6 million $ 4,050
Jan 18, 7 AM $ 1.06
+0.00%
$ 6 million $ 4,050
Jan 18, 6 AM $ 1.06
+0.00%
$ 6 million $ 4,050
Jan 18, 5 AM $ 1.06
+0.00%
$ 6 million $ 4,032
Jan 18, 4 AM $ 1.06
+0.00%
$ 6 million $ 4,032
Jan 18, 3 AM $ 1.06
+0.00%
$ 6 million $ 4,032
Jan 18, 2 AM $ 1.06
+0.00%
$ 6 million $ 4,032
Jan 18, 1 AM $ 1.06
+0.00%
$ 6 million $ 10,256
Jan 18, 12 AM $ 1.06
+0.00%
$ 6 million $ 10,256
Jan 17, 11 PM $ 1.06
+0.00%
$ 6 million $ 10,256