USP Yield Optimized Stablecoin Historical Data

USP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 1.05
+0.04%
$ 5.51 million $ 14,228
Jan 8, 1 PM $ 1.05
+0.00%
$ 5.51 million $ 3,429
Jan 8, 12 PM $ 1.05
+0.00%
$ 5.51 million $ 2,421
Jan 8, 11 AM $ 1.05
+0.00%
$ 5.51 million $ 2,421
Jan 8, 10 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 9 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 8 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 7 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 6 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 5 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 4 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 3 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 2 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 1 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 8, 12 AM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 7, 11 PM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 7, 10 PM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 7, 9 PM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 7, 8 PM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 7, 7 PM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 7, 6 PM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 7, 5 PM $ 1.05
+0.00%
$ 5.51 million $ 12,423
Jan 7, 4 PM $ 1.05
+0.01%
$ 5.51 million $ 12,423
Jan 7, 3 PM $ 1.05
+0.00%
$ 5.51 million $ 10,923
Jan 7, 2 PM $ 1.05
+0.00%
$ 5.51 million $ 10,003
Jan 7, 1 PM $ 1.05
+0.00%
$ 5.51 million $ 10,003
Jan 7, 12 PM $ 1.05
+0.00%
$ 5.51 million $ 10,003
Jan 7, 11 AM $ 1.05
+0.00%
$ 5.51 million $ 10,003
Jan 7, 10 AM $ 1.05
+0.05%
$ 5.51 million $ 10,003
Jan 7, 9 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 8 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 7 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 6 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 5 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 4 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 3 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 2 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 1 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 7, 12 AM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 6, 11 PM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 6, 10 PM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 6, 9 PM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 6, 8 PM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 6, 7 PM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 6, 6 PM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 6, 5 PM $ 1.05
+0.00%
$ 5.51 million $ 1
Jan 6, 4 PM $ 1.05
+0.00%
$ 5.51 million $ 5
Jan 6, 3 PM $ 1.05
+0.00%
$ 5.51 million $ 6
Jan 6, 2 PM $ 1.05
+0.00%
$ 5.51 million $ 5
Jan 6, 1 PM $ 1.05
+0.00%
$ 5.51 million $ 17