USP Yield Optimized Stablecoin Historical Data

USP Page 47
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 11 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 10 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 9 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 8 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 7 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 6 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 5 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 4 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 3 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 2 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 1 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 6, 12 AM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 5, 11 PM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 5, 10 PM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 5, 9 PM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 5, 8 PM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 5, 7 PM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 5, 6 PM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 5, 5 PM $ 1.05
+0.00%
$ 5.51 million $ 17
Jan 5, 4 PM $ 1.05
+0.00%
$ 5.51 million $ 13
Dec 29, 9 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 8 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 7 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 6 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 5 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 4 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 3 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 2 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 1 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 29, 12 AM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 11 PM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 10 PM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 9 PM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 8 PM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 7 PM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 6 PM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 5 PM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 4 PM $ 1.05
+0.00%
$ 5.48 million $ 40,000
Dec 28, 3 PM $ 1.05
+0.00%
$ 5.48 million $ 41,746
Dec 28, 2 PM $ 1.05
+0.00%
$ 5.48 million $ 41,746
Dec 28, 1 PM $ 1.05
+0.00%
$ 5.48 million $ 41,746
Dec 28, 12 PM $ 1.05
+0.00%
$ 5.48 million $ 41,746
Dec 28, 11 AM $ 1.05
+0.00%
$ 5.48 million $ 45,721
Dec 28, 10 AM $ 1.05
+0.00%
$ 5.48 million $ 45,721
Dec 28, 9 AM $ 1.05
+0.00%
$ 5.48 million $ 45,721
Dec 28, 8 AM $ 1.04
+0.22%
$ 5.47 million $ 25,721
Dec 28, 7 AM $ 1.04
+0.00%
$ 5.46 million $ 5,721
Dec 28, 6 AM $ 1.04
+0.00%
$ 5.46 million $ 5,721
Dec 28, 5 AM $ 1.04
+0.00%
$ 5.46 million $ 5,721