USP Yield Optimized Stablecoin Historical Data

USP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 1.04
+0.00%
$ 5.46 million $ 5,721
Dec 28, 3 AM $ 1.04
+0.00%
$ 5.46 million $ 5,721
Dec 28, 2 AM $ 1.04
+0.00%
$ 5.46 million $ 5,721
Dec 28, 1 AM $ 1.04
+0.00%
$ 5.46 million $ 5,721
Dec 20, 6 PM $ 1.04
+0.00%
$ 5.45 million $ 0
Dec 20, 5 PM $ 1.04
+0.00%
$ 5.45 million $ 0
Dec 20, 4 PM $ 1.04
+0.00%
$ 5.45 million $ 0
Dec 20, 3 PM $ 1.04
+0.00%
$ 5.45 million $ 0
Dec 20, 2 PM $ 1.04
+0.00%
$ 5.45 million $ 100
Dec 20, 1 PM $ 1.04
+0.00%
$ 5.45 million $ 100
Dec 20, 12 PM $ 1.04
+0.00%
$ 5.45 million $ 100
Dec 20, 11 AM $ 1.04
+0.00%
$ 5.45 million $ 100
Dec 20, 10 AM $ 1.04
+0.00%
$ 5.45 million $ 100
Dec 20, 9 AM $ 1.04
+0.00%
$ 5.45 million $ 100
Dec 20, 8 AM $ 1.04
+0.00%
$ 5.45 million $ 185,048
Dec 20, 7 AM $ 1.04
+0.00%
$ 5.45 million $ 185,048
Dec 20, 6 AM $ 1.04
+0.00%
$ 5.45 million $ 185,048
Dec 20, 5 AM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 20, 4 AM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 20, 3 AM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 20, 2 AM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 20, 1 AM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 20, 12 AM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 11 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 10 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 9 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 8 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 7 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 6 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 5 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 4 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 3 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 2 PM $ 1.04
+0.00%
$ 5.45 million $ 186,048
Dec 19, 1 PM $ 1.04
+0.00%
$ 5.45 million $ 185,948
Dec 19, 12 PM $ 1.04
+0.00%
$ 5.45 million $ 185,948
Dec 19, 11 AM $ 1.04
+0.00%
$ 5.45 million $ 185,948
Dec 19, 10 AM $ 1.04
+0.00%
$ 5.45 million $ 185,948
Dec 19, 9 AM $ 1.04
+0.00%
$ 5.45 million $ 185,948
Dec 19, 8 AM $ 1.04
+0.10%
$ 5.45 million $ 185,948
Dec 19, 7 AM $ 1.04
+0.00%
$ 5.44 million $ 1,000
Dec 19, 6 AM $ 1.04
+0.00%
$ 5.44 million $ 1,061
Dec 19, 5 AM $ 1.04
+0.00%
$ 5.44 million $ 1,061
Dec 19, 4 AM $ 1.04
+0.00%
$ 5.44 million $ 61
Dec 19, 3 AM $ 1.04
+0.00%
$ 5.44 million $ 61
Dec 19, 2 AM $ 1.04
+0.00%
$ 5.44 million $ 61
Dec 19, 1 AM $ 1.04
+0.00%
$ 5.44 million $ 61
Dec 19, 12 AM $ 1.04
+0.00%
$ 5.44 million $ 61
Dec 18, 11 PM $ 1.04
+0.00%
$ 5.44 million $ 61
Dec 3, 6 PM $ 1.04
+0.00%
$ 5.47 million $ 189
Dec 3, 5 PM $ 1.04
+0.00%
$ 5.47 million $ 189