USP Yield Optimized Stablecoin Historical Data

USP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 1.1
+0.00%
$ 6.24 million $ 1,572
Jun 18, 5 PM $ 1.1
+0.00%
$ 6.24 million $ 12,351
Jun 18, 4 PM $ 1.1
+0.00%
$ 6.24 million $ 12,351
Jun 18, 3 PM $ 1.1
+0.00%
$ 6.24 million $ 12,301
Jun 18, 2 PM $ 1.1
+0.00%
$ 6.24 million $ 12,301
Jun 18, 1 PM $ 1.1
+0.00%
$ 6.24 million $ 12,351
Jun 18, 12 PM $ 1.1
+0.00%
$ 6.24 million $ 12,351
Jun 18, 11 AM $ 1.1
+0.00%
$ 6.24 million $ 12,351
Jun 18, 10 AM $ 1.1
+0.00%
$ 6.24 million $ 12,351
Jun 18, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 15,784
Jun 18, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 14,449
Jun 18, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 14,449
Jun 18, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 14,449
Jun 18, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 14,451
Jun 18, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 14,462
Jun 18, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 14,462
Jun 18, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 14,462
Jun 18, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 14,462
Jun 18, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 14,827
Jun 17, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 14,949
Jun 17, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 14,949
Jun 17, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 14,949
Jun 17, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 14,949
Jun 17, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 14,763
Jun 17, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 14,763
Jun 17, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 3,984
Jun 17, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 4,041
Jun 17, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 4,098
Jun 17, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 4,271
Jun 17, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 4,271
Jun 17, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 4,221
Jun 17, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 4,221
Jun 17, 10 AM $ 1.1
+0.05%
$ 6.23 million $ 4,221
Jun 17, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 1,675
Jun 17, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 6,720
Jun 17, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 6,720
Jun 17, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 11,066
Jun 17, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 11,066
Jun 17, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 11,064
Jun 17, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 43,257
Jun 17, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 43,257
Jun 17, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 43,257
Jun 17, 12 AM $ 1.1
-0.01%
$ 6.23 million $ 43,257
Jun 16, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 42,892
Jun 16, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 42,769
Jun 16, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 42,769
Jun 16, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 42,769
Jun 16, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 42,769
Jun 16, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 42,769
Jun 16, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 42,769