USP Yield Optimized Stablecoin Historical Data

USP Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1.09
+0.00%
$ 6.17 million $ 12,589
May 2, 4 PM $ 1.09
+0.00%
$ 6.17 million $ 13,167
May 2, 3 PM $ 1.09
+0.00%
$ 6.17 million $ 13,167
May 2, 2 PM $ 1.09
+0.00%
$ 6.17 million $ 13,167
May 2, 1 PM $ 1.09
+0.01%
$ 6.17 million $ 13,167
May 2, 12 PM $ 1.09
+0.00%
$ 6.17 million $ 12,043
May 2, 11 AM $ 1.09
+0.00%
$ 6.17 million $ 12,293
May 2, 10 AM $ 1.09
+0.00%
$ 6.17 million $ 12,543
May 2, 9 AM $ 1.09
+0.00%
$ 6.17 million $ 12,303
May 2, 8 AM $ 1.09
+0.00%
$ 6.17 million $ 12,303
May 2, 7 AM $ 1.09
+0.00%
$ 6.17 million $ 12,303
May 2, 6 AM $ 1.09
+0.00%
$ 6.17 million $ 12,303
May 2, 5 AM $ 1.09
+0.00%
$ 6.17 million $ 12,303
May 2, 4 AM $ 1.09
+0.00%
$ 6.17 million $ 12,330
May 2, 3 AM $ 1.09
+0.00%
$ 6.17 million $ 12,080
May 2, 2 AM $ 1.09
+0.00%
$ 6.17 million $ 27,508
May 2, 1 AM $ 1.09
+0.00%
$ 6.17 million $ 27,508
May 2, 12 AM $ 1.09
+0.00%
$ 6.17 million $ 27,508
May 1, 11 PM $ 1.09
+0.00%
$ 6.17 million $ 27,508
May 1, 10 PM $ 1.09
+0.06%
$ 6.17 million $ 21,023
May 1, 9 PM $ 1.09
+0.00%
$ 6.17 million $ 22,211
May 1, 8 PM $ 1.09
+0.01%
$ 6.17 million $ 22,211
May 1, 7 PM $ 1.09
+0.00%
$ 6.17 million $ 17,721
May 1, 6 PM $ 1.09
+0.00%
$ 6.17 million $ 17,721
May 1, 5 PM $ 1.09
+0.00%
$ 6.17 million $ 17,721
May 1, 4 PM $ 1.09
+0.00%
$ 6.17 million $ 18,577
May 1, 3 PM $ 1.09
+0.00%
$ 6.17 million $ 18,577
May 1, 2 PM $ 1.09
+0.00%
$ 6.17 million $ 18,577
May 1, 1 PM $ 1.09
+0.00%
$ 6.17 million $ 18,577
May 1, 12 PM $ 1.09
+0.00%
$ 6.17 million $ 18,577
May 1, 11 AM $ 1.09
+0.00%
$ 6.17 million $ 23,431
May 1, 10 AM $ 1.09
+0.00%
$ 6.17 million $ 23,431
May 1, 9 AM $ 1.09
+0.00%
$ 6.17 million $ 23,181
May 1, 8 AM $ 1.09
+0.00%
$ 6.17 million $ 23,181
May 1, 7 AM $ 1.09
+0.00%
$ 6.17 million $ 33,175
May 1, 6 AM $ 1.09
+0.00%
$ 6.17 million $ 33,175
May 1, 5 AM $ 1.09
+0.00%
$ 6.17 million $ 33,175
May 1, 4 AM $ 1.09
+0.00%
$ 6.17 million $ 33,147
May 1, 3 AM $ 1.09
+0.00%
$ 6.17 million $ 33,147
May 1, 2 AM $ 1.09
+0.15%
$ 6.17 million $ 33,147
May 1, 1 AM $ 1.09
+0.00%
$ 6.16 million $ 17,720
May 1, 12 AM $ 1.09
+0.00%
$ 6.16 million $ 17,720
Apr 30, 11 PM $ 1.09
+0.00%
$ 6.16 million $ 17,840
Apr 30, 10 PM $ 1.09
+0.00%
$ 6.16 million $ 17,840
Apr 30, 9 PM $ 1.09
+0.00%
$ 6.16 million $ 17,840
Apr 30, 8 PM $ 1.09
+0.00%
$ 6.16 million $ 16,652
Apr 30, 7 PM $ 1.09
+0.00%
$ 6.16 million $ 16,652
Apr 30, 6 PM $ 1.09
+0.00%
$ 6.16 million $ 17,653
Apr 30, 5 PM $ 1.09
+0.00%
$ 6.16 million $ 17,653
Apr 30, 4 PM $ 1.09
+0.00%
$ 6.16 million $ 17,653