USP Yield Optimized Stablecoin Historical Data

USP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.04
+0.00%
$ 5.47 million $ 108,399
Dec 1, 12 PM $ 1.04
+0.00%
$ 5.47 million $ 108,399
Dec 1, 11 AM $ 1.04
+0.00%
$ 5.47 million $ 108,399
Dec 1, 10 AM $ 1.04
+0.00%
$ 5.47 million $ 108,399
Dec 1, 9 AM $ 1.04
+0.53%
$ 5.47 million $ 56
Nov 20, 11 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 10 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 9 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 8 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 7 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 6 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 5 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 4 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 3 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 2 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 1 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 20, 12 AM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 19, 11 PM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 19, 10 PM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 19, 9 PM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 19, 8 PM $ 1.03
+0.00%
$ 5.41 million $ 2
Nov 19, 7 PM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 19, 6 PM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 19, 5 PM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 19, 4 PM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 19, 3 PM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 19, 2 PM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 19, 1 PM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 19, 12 PM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 19, 11 AM $ 1.03
+0.00%
$ 5.4 million $ 2
Nov 18, 6 PM $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 18, 5 PM $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 18, 4 PM $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 18, 3 PM $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 18, 2 PM $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 18, 1 PM $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 18, 12 PM $ 1.03
+0.00%
$ 5.4 million $ 104
Nov 18, 11 AM $ 1.03
+0.00%
$ 5.4 million $ 154,333
Nov 18, 10 AM $ 1.03
+0.00%
$ 5.4 million $ 155,468
Nov 18, 9 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 8 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 7 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 6 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 5 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 4 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 3 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 2 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 1 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 18, 12 AM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 17, 11 PM $ 1.03
+0.00%
$ 5.4 million $ 174,133