USP Yield Optimized Stablecoin Historical Data

USP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 1.07
+0.00%
$ 6.07 million $ 2,024
Feb 22, 4 PM $ 1.07
+0.00%
$ 6.07 million $ 2,024
Feb 22, 3 PM $ 1.07
+0.00%
$ 6.07 million $ 2,024
Feb 22, 2 PM $ 1.07
+0.00%
$ 6.07 million $ 5,031
Feb 22, 1 PM $ 1.07
+0.00%
$ 6.07 million $ 5,031
Feb 22, 12 PM $ 1.07
+0.00%
$ 6.07 million $ 5,031
Feb 22, 11 AM $ 1.07
+0.00%
$ 6.07 million $ 5,050
Feb 22, 10 AM $ 1.07
+0.00%
$ 6.07 million $ 5,050
Feb 22, 9 AM $ 1.07
+0.00%
$ 6.07 million $ 5,050
Feb 22, 8 AM $ 1.07
+0.00%
$ 6.07 million $ 5,050
Feb 22, 7 AM $ 1.07
+0.00%
$ 6.07 million $ 5,050
Feb 22, 6 AM $ 1.07
+0.00%
$ 6.07 million $ 5,319
Feb 22, 5 AM $ 1.07
+0.00%
$ 6.07 million $ 5,319
Feb 22, 4 AM $ 1.07
+0.00%
$ 6.07 million $ 5,319
Feb 22, 3 AM $ 1.07
+0.00%
$ 6.07 million $ 5,319
Feb 22, 2 AM $ 1.07
+0.01%
$ 6.07 million $ 5,315
Feb 22, 1 AM $ 1.07
+0.00%
$ 6.07 million $ 3,294
Feb 22, 12 AM $ 1.07
+0.00%
$ 6.07 million $ 3,294
Feb 21, 11 PM $ 1.07
+0.00%
$ 6.07 million $ 3,294
Feb 21, 10 PM $ 1.07
+0.00%
$ 6.07 million $ 3,294
Feb 21, 9 PM $ 1.07
+0.00%
$ 6.07 million $ 3,294
Feb 21, 8 PM $ 1.07
+0.00%
$ 6.07 million $ 3,294
Feb 21, 7 PM $ 1.07
+0.00%
$ 6.07 million $ 3,394
Feb 21, 6 PM $ 1.07
+0.00%
$ 6.07 million $ 3,394
Feb 21, 5 PM $ 1.07
+0.00%
$ 6.07 million $ 6,277
Feb 21, 4 PM $ 1.07
+0.00%
$ 6.07 million $ 6,277
Feb 21, 3 PM $ 1.07
+0.00%
$ 6.07 million $ 6,277
Feb 21, 2 PM $ 1.07
+0.00%
$ 6.07 million $ 6,277
Feb 21, 1 PM $ 1.07
+0.00%
$ 6.07 million $ 3,270
Feb 21, 12 PM $ 1.07
+0.00%
$ 6.07 million $ 3,270
Feb 21, 11 AM $ 1.07
+0.00%
$ 6.07 million $ 3,270
Feb 21, 10 AM $ 1.07
+0.00%
$ 6.07 million $ 7,194
Feb 21, 9 AM $ 1.07
+0.00%
$ 6.07 million $ 7,194
Feb 21, 8 AM $ 1.07
+0.00%
$ 6.07 million $ 7,248
Feb 21, 7 AM $ 1.07
+0.00%
$ 6.07 million $ 7,248
Feb 21, 6 AM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 21, 5 AM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 21, 4 AM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 21, 3 AM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 21, 2 AM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 21, 1 AM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 21, 12 AM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 20, 11 PM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 20, 10 PM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 20, 9 PM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 20, 8 PM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 20, 7 PM $ 1.07
+0.00%
$ 6.07 million $ 6,980
Feb 20, 6 PM $ 1.07
+0.00%
$ 6.07 million $ 6,880
Feb 20, 5 PM $ 1.07
+0.01%
$ 6.07 million $ 6,880
Feb 20, 4 PM $ 1.07
+0.00%
$ 6.07 million $ 4,018