USP Yield Optimized Stablecoin Historical Data

USP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 17, 9 PM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 17, 8 PM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 17, 7 PM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 17, 6 PM $ 1.03
+0.00%
$ 5.4 million $ 174,133
Nov 17, 5 PM $ 1.03
+0.00%
$ 5.4 million $ 174,029
Nov 17, 4 PM $ 1.03
+0.00%
$ 5.4 million $ 174,029
Nov 17, 3 PM $ 1.03
+0.00%
$ 5.4 million $ 174,029
Nov 17, 2 PM $ 1.03
+0.00%
$ 5.4 million $ 174,029
Nov 17, 1 PM $ 1.03
+0.00%
$ 5.4 million $ 174,029
Nov 17, 12 PM $ 1.03
+0.00%
$ 5.4 million $ 174,029
Nov 17, 11 AM $ 1.03
+0.14%
$ 5.4 million $ 173,748
Nov 17, 10 AM $ 1.03
-0.13%
$ 5.4 million $ 19,440
Nov 15, 9 PM $ 1.02
+0.00%
$ 5.37 million $ 211
Nov 15, 8 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 7 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 6 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 5 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 4 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 3 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 2 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 1 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 12 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 11 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 10 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 9 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 8 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 7 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 6 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 5 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 4 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 3 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 2 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 1 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 15, 12 AM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 14, 11 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 14, 10 PM $ 1.02
+0.00%
$ 5.36 million $ 211
Nov 7, 12 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 11 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 10 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 9 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 8 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 7 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 6 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 5 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 4 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 3 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 2 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 1 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 7, 12 AM $ 1.02
+0.00%
$ 5.37 million $ 300