USP Yield Optimized Stablecoin Historical Data

USP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 10 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 9 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 8 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 7 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 6 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 5 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 4 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 3 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 2 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 1 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 12 PM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 11 AM $ 1.02
+0.00%
$ 5.37 million $ 300
Nov 6, 9 AM $ 1.02
+0.00%
$ 5.37 million $ 311,028
Nov 6, 8 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 6, 7 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 6, 6 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 6, 5 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 6, 4 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 6, 3 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 6, 2 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 6, 1 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 6, 12 AM $ 1.02
+0.00%
$ 5.37 million $ 311,078
Nov 5, 11 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 10 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 9 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 8 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 7 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 6 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 5 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 4 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 3 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 2 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 1 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 12 PM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 11 AM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 10 AM $ 1.02
+0.00%
$ 5.21 million $ 311,078
Nov 5, 9 AM $ 1.02
+0.13%
$ 5.21 million $ 50
Nov 4, 9 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 8 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 7 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 6 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 5 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 4 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 3 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 2 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 1 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 4, 12 AM $ 1.02
+0.00%
$ -- $ 1,000
Nov 3, 11 PM $ 1.02
+0.00%
$ -- $ 1,000
Nov 3, 10 PM $ 1.02
+0.00%
$ -- $ 1,000