USP Yield Optimized Stablecoin Historical Data

USP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 1.09
+0.00%
$ 6.16 million $ 17,653
Apr 30, 3 PM $ 1.09
+0.00%
$ 6.16 million $ 16,219
Apr 30, 2 PM $ 1.09
+0.00%
$ 6.16 million $ 16,219
Apr 30, 1 PM $ 1.09
+0.00%
$ 6.16 million $ 16,219
Apr 30, 12 PM $ 1.09
+0.00%
$ 6.16 million $ 16,219
Apr 30, 11 AM $ 1.09
+0.00%
$ 6.16 million $ 16,219
Apr 30, 10 AM $ 1.09
+0.01%
$ 6.16 million $ 16,219
Apr 30, 9 AM $ 1.09
+0.00%
$ 6.16 million $ 11,115
Apr 30, 8 AM $ 1.09
+0.00%
$ 6.16 million $ 11,115
Apr 30, 7 AM $ 1.09
+0.00%
$ 6.15 million $ 11,112
Apr 30, 6 AM $ 1.09
+0.00%
$ 6.15 million $ 11,112
Apr 30, 5 AM $ 1.09
+0.00%
$ 6.15 million $ 11,112
Apr 30, 4 AM $ 1.09
+0.00%
$ 6.15 million $ 11,112
Apr 30, 3 AM $ 1.09
+0.00%
$ 6.15 million $ 11,112
Apr 30, 2 AM $ 1.09
+0.00%
$ 6.15 million $ 11,112
Apr 30, 1 AM $ 1.09
+0.00%
$ 6.15 million $ 11,112
Apr 30, 12 AM $ 1.09
+0.00%
$ 6.15 million $ 11,112
Apr 29, 11 PM $ 1.09
+0.00%
$ 6.15 million $ 10,992
Apr 29, 10 PM $ 1.09
+0.00%
$ 6.15 million $ 10,992
Apr 29, 9 PM $ 1.09
+0.00%
$ 6.15 million $ 10,992
Apr 29, 8 PM $ 1.09
+0.00%
$ 6.15 million $ 10,992
Apr 29, 7 PM $ 1.09
+0.00%
$ 6.15 million $ 10,992
Apr 29, 6 PM $ 1.09
+0.00%
$ 6.15 million $ 10,535
Apr 29, 5 PM $ 1.09
+0.00%
$ 6.15 million $ 10,535
Apr 29, 4 PM $ 1.09
+0.00%
$ 6.15 million $ 10,535
Apr 29, 3 PM $ 1.09
+0.00%
$ 6.15 million $ 10,535
Apr 29, 2 PM $ 1.09
+0.00%
$ 6.15 million $ 10,535
Apr 29, 1 PM $ 1.09
+0.00%
$ 6.15 million $ 10,535
Apr 29, 12 PM $ 1.09
+0.00%
$ 6.15 million $ 10,558
Apr 29, 11 AM $ 1.09
+0.00%
$ 6.15 million $ 10,558
Apr 29, 10 AM $ 1.09
+0.00%
$ 6.15 million $ 10,558
Apr 29, 9 AM $ 1.09
+0.00%
$ 6.15 million $ 11,103
Apr 29, 8 AM $ 1.09
+0.00%
$ 6.15 million $ 19,495
Apr 29, 7 AM $ 1.09
+0.00%
$ 6.15 million $ 19,491
Apr 29, 6 AM $ 1.09
+0.00%
$ 6.15 million $ 19,491
Apr 29, 5 AM $ 1.09
+0.00%
$ 6.15 million $ 19,491
Apr 29, 4 AM $ 1.09
+0.00%
$ 6.15 million $ 19,491
Apr 29, 3 AM $ 1.09
+0.00%
$ 6.15 million $ 19,505
Apr 29, 2 AM $ 1.09
+0.00%
$ 6.15 million $ 19,505
Apr 29, 1 AM $ 1.09
+0.00%
$ 6.15 million $ 19,612
Apr 29, 12 AM $ 1.09
+0.00%
$ 6.15 million $ 19,612
Apr 28, 11 PM $ 1.09
+0.00%
$ 6.15 million $ 19,612
Apr 28, 10 PM $ 1.09
+0.00%
$ 6.15 million $ 19,612
Apr 28, 9 PM $ 1.09
+0.00%
$ 6.15 million $ 19,928
Apr 28, 8 PM $ 1.09
+0.00%
$ 6.15 million $ 19,928
Apr 28, 7 PM $ 1.09
+0.00%
$ 6.15 million $ 19,928
Apr 28, 6 PM $ 1.09
+0.00%
$ 6.15 million $ 19,384
Apr 28, 5 PM $ 1.09
+0.00%
$ 6.15 million $ 19,384
Apr 28, 4 PM $ 1.09
+0.00%
$ 6.15 million $ 19,384
Apr 28, 3 PM $ 1.09
+0.00%
$ 6.15 million $ 19,384