USP Yield Optimized Stablecoin Historical Data

USP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 42,769
Jun 16, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 42,769
Jun 16, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 42,712
Jun 16, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 42,655
Jun 16, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 42,531
Jun 16, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 42,531
Jun 16, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 42,531
Jun 16, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 42,531
Jun 16, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 42,703
Jun 16, 9 AM $ 1.1
+0.04%
$ 6.23 million $ 42,703
Jun 16, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 39,428
Jun 16, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 39,428
Jun 16, 6 AM $ 1.1
+0.04%
$ 6.23 million $ 33,283
Jun 16, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 33,283
Jun 16, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 33,283
Jun 16, 3 AM $ 1.1
-0.07%
$ 6.23 million $ 33,283
Jun 16, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 16, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 16, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 15, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 15, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 15, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 15, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 15, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 15, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 1,079
Jun 15, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 11,153
Jun 15, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 11,153
Jun 15, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 11,153
Jun 15, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 11,143
Jun 15, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 11,143
Jun 15, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 11,143
Jun 15, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 11,143
Jun 15, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 10,971
Jun 15, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 10,971
Jun 15, 8 AM $ 1.1
+0.02%
$ 6.23 million $ 10,971
Jun 15, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 10,112
Jun 15, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 10,112
Jun 15, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 10,112
Jun 15, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 10,112
Jun 15, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 10,112
Jun 15, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 10,112
Jun 15, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 10,112
Jun 15, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 10,125
Jun 14, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 10,125
Jun 14, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 10,125
Jun 14, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 10,125
Jun 14, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 10,125
Jun 14, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 10,125
Jun 14, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 10,125
Jun 14, 5 PM $ 1.1
+0.01%
$ 6.23 million $ 51