USP Yield Optimized Stablecoin Historical Data

USP Page 7
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 1.1
+0.01%
$ 6.23 million $ 51
Jun 14, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 88
Jun 14, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 88
Jun 14, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 63
Jun 14, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 65
Jun 14, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 65
Jun 14, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 65
Jun 14, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 65
Jun 14, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 65
Jun 14, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 14, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 14, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 14, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 14, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 14, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 14, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 14, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 14, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 1,019
Jun 13, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 1,006
Jun 13, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 1,006
Jun 13, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 1,006
Jun 13, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 1,006
Jun 13, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 1,006
Jun 13, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 1,015
Jun 13, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 1,015
Jun 13, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 1,015
Jun 13, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 1,061
Jun 13, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 1,061
Jun 13, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 1,060
Jun 13, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 1,058
Jun 13, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 1,058
Jun 13, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 1,337
Jun 13, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 1,337
Jun 13, 8 AM $ 1.1
+0.02%
$ 6.23 million $ 1,337
Jun 13, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 383
Jun 13, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 383
Jun 13, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 383
Jun 13, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 13, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 13, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 13, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 13, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 12, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 12, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 12, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 12, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 12, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 2,491
Jun 12, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 2,483
Jun 12, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 2,483
Jun 12, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 2,483