USP Yield Optimized Stablecoin Historical Data

USP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 1.09
+0.00%
$ 6.15 million $ 19,384
Apr 28, 2 PM $ 1.09
+0.00%
$ 6.15 million $ 19,384
Apr 28, 1 PM $ 1.09
+0.00%
$ 6.15 million $ 19,384
Apr 28, 12 PM $ 1.09
+0.00%
$ 6.15 million $ 19,361
Apr 28, 11 AM $ 1.09
+0.00%
$ 6.15 million $ 19,361
Apr 28, 10 AM $ 1.09
+0.00%
$ 6.15 million $ 19,361
Apr 28, 9 AM $ 1.09
+0.00%
$ 6.15 million $ 18,816
Apr 28, 8 AM $ 1.09
+0.02%
$ 6.15 million $ 18,816
Apr 28, 7 AM $ 1.09
+0.02%
$ 6.15 million $ 10,424
Apr 28, 6 AM $ 1.09
+0.00%
$ 6.15 million $ 5,860
Apr 28, 5 AM $ 1.09
+0.00%
$ 6.15 million $ 5,860
Apr 28, 4 AM $ 1.09
+0.00%
$ 6.15 million $ 5,860
Apr 28, 3 AM $ 1.09
+0.00%
$ 6.15 million $ 5,845
Apr 28, 2 AM $ 1.09
+0.00%
$ 6.15 million $ 5,845
Apr 28, 1 AM $ 1.09
+0.00%
$ 6.15 million $ 5,845
Apr 28, 12 AM $ 1.09
+0.00%
$ 6.15 million $ 5,845
Apr 27, 11 PM $ 1.09
+0.00%
$ 6.15 million $ 5,739
Apr 27, 10 PM $ 1.09
+0.00%
$ 6.15 million $ 5,739
Apr 27, 9 PM $ 1.09
+0.00%
$ 6.15 million $ 5,423
Apr 27, 8 PM $ 1.09
+0.00%
$ 6.15 million $ 5,423
Apr 27, 7 PM $ 1.09
+0.00%
$ 6.15 million $ 5,423
Apr 27, 6 PM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 5 PM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 4 PM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 3 PM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 2 PM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 1 PM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 12 PM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 11 AM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 10 AM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 9 AM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 8 AM $ 1.09
+0.00%
$ 6.15 million $ 9,656
Apr 27, 7 AM $ 1.09
-0.01%
$ 6.15 million $ 9,656
Apr 27, 6 AM $ 1.09
+0.00%
$ 6.15 million $ 4,234
Apr 27, 5 AM $ 1.09
+0.00%
$ 6.15 million $ 4,234
Apr 27, 4 AM $ 1.09
+0.00%
$ 6.15 million $ 4,234
Apr 27, 3 AM $ 1.09
+0.00%
$ 6.15 million $ 4,234
Apr 27, 2 AM $ 1.09
+0.00%
$ 6.15 million $ 4,234
Apr 27, 1 AM $ 1.09
+0.00%
$ 6.15 million $ 4,234
Apr 27, 12 AM $ 1.09
+0.00%
$ 6.15 million $ 4,234
Apr 26, 11 PM $ 1.09
+0.00%
$ 6.15 million $ 4,234
Apr 26, 10 PM $ 1.09
+0.00%
$ 6.15 million $ 5,758
Apr 26, 9 PM $ 1.09
+0.00%
$ 6.15 million $ 5,758
Apr 26, 8 PM $ 1.09
+0.00%
$ 6.15 million $ 5,758
Apr 26, 7 PM $ 1.09
+0.00%
$ 6.15 million $ 5,758
Apr 26, 6 PM $ 1.09
+0.00%
$ 6.15 million $ 1,599
Apr 26, 5 PM $ 1.09
+0.00%
$ 6.15 million $ 1,524
Apr 26, 4 PM $ 1.09
+0.00%
$ 6.15 million $ 1,524
Apr 26, 3 PM $ 1.09
+0.00%
$ 6.15 million $ 1,524
Apr 26, 2 PM $ 1.09
+0.00%
$ 6.15 million $ 1,524