USP Yield Optimized Stablecoin Historical Data

USP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 2,483
Jun 12, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 2,483
Jun 12, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 2,477
Jun 12, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 2,477
Jun 12, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 2,438
Jun 12, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 2,429
Jun 12, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 2,429
Jun 12, 10 AM $ 1.1
-0.01%
$ 6.23 million $ 2,151
Jun 12, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 2,151
Jun 12, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 2,151
Jun 12, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 2,151
Jun 12, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 2,151
Jun 12, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 2,151
Jun 12, 4 AM $ 1.1
+0.05%
$ 6.23 million $ 2,151
Jun 12, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 814
Jun 12, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 1,620
Jun 12, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 1,620
Jun 12, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 1,622
Jun 11, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 1,622
Jun 11, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 1,622
Jun 11, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 1,622
Jun 11, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 1,622
Jun 11, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 1,713
Jun 11, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 1,713
Jun 11, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 1,713
Jun 11, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 2,979
Jun 11, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 2,979
Jun 11, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 2,936
Jun 11, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 3,197
Jun 11, 3 AM $ 1.1
-0.02%
$ 6.23 million $ 2,426
Jun 11, 2 AM $ 1.1
-0.02%
$ 6.23 million $ 1,620
Jun 11, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 1,620
Jun 11, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 1,618
Jun 10, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 1,623
Jun 10, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 1,623
Jun 10, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 1,623
Jun 10, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 1,623
Jun 10, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 1,623
Jun 10, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 1,531
Jun 10, 5 PM $ 1.1
-0.03%
$ 6.23 million $ 1,531
Jun 10, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 266