USP Yield Optimized Stablecoin Historical Data

USP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 1.09
+0.00%
$ 6.15 million $ 409
Apr 24, 11 AM $ 1.09
+0.00%
$ 6.15 million $ 409
Apr 24, 10 AM $ 1.09
+0.00%
$ 6.15 million $ 159
Apr 24, 9 AM $ 1.09
+0.00%
$ 6.15 million $ 50,159
Apr 24, 8 AM $ 1.09
+0.00%
$ 6.15 million $ 50,159
Apr 24, 7 AM $ 1.09
+0.00%
$ 6.15 million $ 50,159
Apr 24, 6 AM $ 1.09
+0.00%
$ 6.15 million $ 50,270
Apr 24, 5 AM $ 1.09
+0.00%
$ 6.15 million $ 50,392
Apr 24, 4 AM $ 1.09
+0.00%
$ 6.15 million $ 50,507
Apr 24, 3 AM $ 1.09
+0.00%
$ 6.15 million $ 50,507
Apr 24, 2 AM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 24, 1 AM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 24, 12 AM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 11 PM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 10 PM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 9 PM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 8 PM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 7 PM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 6 PM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 5 PM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 4 PM $ 1.09
+0.00%
$ 6.15 million $ 50,616
Apr 23, 3 PM $ 1.09
+0.00%
$ 6.15 million $ 50,457
Apr 23, 2 PM $ 1.09
+0.00%
$ 6.15 million $ 50,457
Apr 23, 1 PM $ 1.09
+0.00%
$ 6.15 million $ 50,457
Apr 23, 12 PM $ 1.09
+0.00%
$ 6.15 million $ 50,457
Apr 23, 11 AM $ 1.09
+0.00%
$ 6.15 million $ 50,457
Apr 23, 10 AM $ 1.09
+0.00%
$ 6.15 million $ 50,522
Apr 23, 9 AM $ 1.08
+0.00%
$ 6.14 million $ 522
Apr 23, 8 AM $ 1.08
+0.00%
$ 6.14 million $ 740
Apr 23, 7 AM $ 1.08
+0.00%
$ 6.14 million $ 37,055
Apr 23, 6 AM $ 1.08
+0.00%
$ 6.14 million $ 36,967
Apr 23, 5 AM $ 1.08
+0.00%
$ 6.14 million $ 36,967
Apr 23, 4 AM $ 1.08
+0.00%
$ 6.14 million $ 36,763
Apr 23, 3 AM $ 1.08
+0.00%
$ 6.14 million $ 36,763
Apr 23, 2 AM $ 1.08
+0.00%
$ 6.14 million $ 36,985
Apr 23, 1 AM $ 1.08
+0.00%
$ 6.14 million $ 36,931
Apr 23, 12 AM $ 1.08
+0.00%
$ 6.14 million $ 37,041
Apr 22, 11 PM $ 1.08
+0.00%
$ 6.14 million $ 37,150
Apr 22, 10 PM $ 1.08
+0.00%
$ 6.14 million $ 37,150
Apr 22, 9 PM $ 1.08
+0.00%
$ 6.14 million $ 37,150
Apr 22, 8 PM $ 1.08
+0.00%
$ 6.14 million $ 37,150
Apr 22, 7 PM $ 1.08
+0.00%
$ 6.14 million $ 37,150
Apr 22, 6 PM $ 1.08
+0.00%
$ 6.14 million $ 37,216
Apr 22, 5 PM $ 1.08
+0.00%
$ 6.14 million $ 37,216
Apr 22, 4 PM $ 1.08
+0.00%
$ 6.14 million $ 37,216
Apr 22, 3 PM $ 1.08
+0.00%
$ 6.14 million $ 37,216
Apr 22, 2 PM $ 1.08
+0.00%
$ 6.14 million $ 39,413
Apr 22, 1 PM $ 1.08
+0.00%
$ 6.14 million $ 39,413
Apr 22, 12 PM $ 1.08
+0.00%
$ 6.14 million $ 39,413
Apr 22, 11 AM $ 1.08
+0.00%
$ 6.14 million $ 39,413