USP Yield Optimized Stablecoin Historical Data

USP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1.1
-0.03%
$ 6.23 million $ 1,531
Jun 10, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 266
Jun 10, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 323
Jun 10, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 323
Jun 10, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 323
Jun 10, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 323
Jun 10, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 323
Jun 10, 10 AM $ 1.1
+0.00%
$ 6.23 million $ 33,173
Jun 10, 9 AM $ 1.1
+0.00%
$ 6.23 million $ 33,537
Jun 10, 8 AM $ 1.1
+0.00%
$ 6.23 million $ 33,537
Jun 10, 7 AM $ 1.1
+0.00%
$ 6.23 million $ 33,537
Jun 10, 6 AM $ 1.1
+0.00%
$ 6.23 million $ 33,537
Jun 10, 5 AM $ 1.1
+0.00%
$ 6.23 million $ 33,537
Jun 10, 4 AM $ 1.1
+0.00%
$ 6.23 million $ 33,276
Jun 10, 3 AM $ 1.1
+0.00%
$ 6.23 million $ 33,276
Jun 10, 2 AM $ 1.1
+0.00%
$ 6.23 million $ 33,276
Jun 10, 1 AM $ 1.1
+0.00%
$ 6.23 million $ 33,276
Jun 10, 12 AM $ 1.1
+0.00%
$ 6.23 million $ 33,276
Jun 9, 11 PM $ 1.1
+0.00%
$ 6.23 million $ 33,276
Jun 9, 10 PM $ 1.1
+0.00%
$ 6.23 million $ 33,271
Jun 9, 9 PM $ 1.1
+0.00%
$ 6.23 million $ 33,271
Jun 9, 8 PM $ 1.1
+0.00%
$ 6.23 million $ 33,271
Jun 9, 7 PM $ 1.1
+0.00%
$ 6.23 million $ 33,271
Jun 9, 6 PM $ 1.1
+0.00%
$ 6.23 million $ 33,271
Jun 9, 5 PM $ 1.1
+0.00%
$ 6.23 million $ 33,271
Jun 9, 4 PM $ 1.1
+0.00%
$ 6.23 million $ 33,271
Jun 9, 3 PM $ 1.1
+0.00%
$ 6.23 million $ 33,271
Jun 9, 2 PM $ 1.1
+0.00%
$ 6.23 million $ 33,214
Jun 9, 1 PM $ 1.1
+0.00%
$ 6.23 million $ 33,214
Jun 9, 12 PM $ 1.1
+0.00%
$ 6.23 million $ 33,267
Jun 9, 11 AM $ 1.1
+0.00%
$ 6.23 million $ 33,330
Jun 9, 10 AM $ 1.1
+0.00%
$ 6.2 million $ 480
Jun 9, 9 AM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 9, 8 AM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 9, 7 AM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 9, 4 AM $ 1.1
+0.00%
$ -- $ 116
Jun 9, 3 AM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 9, 2 AM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 9, 1 AM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 9, 12 AM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 11 PM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 10 PM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 9 PM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 8 PM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 7 PM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 6 PM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 5 PM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 4 PM $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 8, 3 PM $ 1.1
+0.00%
$ 6.2 million $ 9,529
Jun 8, 2 PM $ 1.1
+0.00%
$ 6.2 million $ 10,483