USP Yield Optimized Stablecoin Historical Data

USP
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 6.25 million $ 202,799
Yesterday $ 1.08
-1.69%
$ 6.14 million $ 110,035
Jun 24, 2026 $ 1.1
-0.07%
$ 6.24 million $ 31,563
Jun 23, 2026 $ 1.1
+0.10%
$ 6.25 million $ 76,306
Jun 22, 2026 $ 1.1
+0.02%
$ 6.24 million $ 10,267
Jun 21, 2026 $ 1.1
-0.04%
$ 6.24 million $ 19,422
Jun 20, 2026 $ 1.1
+0.00%
$ 6.24 million $ 50
Jun 19, 2026 $ 1.1
+0.09%
$ 6.24 million $ 27,498
Jun 18, 2026 $ 1.1
+0.02%
$ 6.24 million $ 1,489
Jun 17, 2026 $ 1.1
+0.04%
$ 6.23 million $ 14,949
Jun 16, 2026 $ 1.1
+0.01%
$ 6.23 million $ 42,892
Jun 15, 2026 $ 1.1
+0.02%
$ 6.23 million $ 1,079
Jun 14, 2026 $ 1.1
+0.00%
$ 6.23 million $ 10,125
Jun 13, 2026 $ 1.1
+0.02%
$ 6.23 million $ 1,006
Jun 12, 2026 $ 1.1
+0.04%
$ 6.23 million $ 2,491
Jun 11, 2026 $ 1.1
-0.04%
$ 6.23 million $ 1,622
Jun 10, 2026 $ 1.1
-0.03%
$ 6.23 million $ 1,623
Jun 9, 2026 $ 1.1
+0.41%
$ 6.23 million $ 33,276
Jun 8, 2026 $ 1.1
+0.00%
$ 6.2 million $ 116
Jun 7, 2026 $ 1.1
-0.41%
$ 6.2 million $ 67,371
Jun 6, 2026 $ 1.1
+0.00%
$ 6.23 million $ 152
Jun 5, 2026 $ 1.1
+0.01%
$ 6.23 million $ 562
Jun 4, 2026 $ 1.1
+0.28%
$ 6.23 million $ 37,567
Jun 3, 2026 $ 1.1
+0.04%
$ 6.21 million $ 14,929
Jun 2, 2026 $ 1.1
+0.01%
$ 6.21 million $ 7,759
Jun 1, 2026 $ 1.1
+0.03%
$ 6.21 million $ 36,100
May 31, 2026 $ 1.1
+0.06%
$ 6.21 million $ 67,235
May 30, 2026 $ 1.09
+0.01%
$ 6.2 million $ 3,674
May 29, 2026 $ 1.09
+0.01%
$ 6.2 million $ 10,216
May 28, 2026 $ 1.09
-0.02%
$ 6.2 million $ 115,852
May 27, 2026 $ 1.1
+0.04%
$ 6.2 million $ 10,000
May 26, 2026 $ 1.09
+0.00%
$ 6.2 million $ 42,715
May 25, 2026 $ 1.09
+0.00%
$ -- $ 48,961
May 24, 2026 $ 1.09
+0.02%
$ 6.19 million $ 48,961
May 23, 2026 $ 1.09
+0.00%
$ 6.19 million $ 88
May 22, 2026 $ 1.09
+0.00%
$ 6.19 million $ 800
May 21, 2026 $ 1.09
+0.03%
$ 6.19 million $ 5,214
May 20, 2026 $ 1.09
-0.07%
$ 6.19 million $ 22,971
May 19, 2026 $ 1.09
+0.00%
$ 6.2 million $ 7
May 11, 2026 $ 1.09
+0.00%
$ 6.19 million $ 5
May 10, 2026 $ 1.09
+0.00%
$ 6.19 million $ 223
May 9, 2026 $ 1.09
-0.01%
$ 6.19 million $ 28,762
May 8, 2026 $ 1.09
-0.05%
$ 6.19 million $ 8,922
May 7, 2026 $ 1.09
-0.02%
$ 6.19 million $ 1,136
May 6, 2026 $ 1.09
+0.09%
$ 6.19 million $ 191,700
May 5, 2026 $ 1.09
+0.10%
$ 6.19 million $ 13,240
May 4, 2026 $ 1.09
+0.01%
$ 6.18 million $ 1,949
May 3, 2026 $ 1.09
+0.03%
$ 6.18 million $ 4,529
May 2, 2026 $ 1.09
+0.08%
$ 6.18 million $ 6,422
May 1, 2026 $ 1.09
+0.28%
$ 6.17 million $ 27,508
Download