Nina Foundation Historical Data

NINA
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅481
+2.79%
$ -- $ 688
Jan 27, 2026 $ 0.0₅939
+0.00%
$ -- $ 3,561
Jan 26, 2026 $ 0.0₅959
-4.30%
$ -- $ 1,510
Jan 25, 2026 $ 0.0₅852
-4.07%
$ -- $ 414
Jan 24, 2026 $ 0.0₅947
-6.44%
$ -- $ 951
Jan 23, 2026 $ 0.0000112
-6.42%
$ 11,232 $ 2,774
Jan 22, 2026 $ 0.000012
+0.42%
$ 12,047 $ 3,979
Jan 21, 2026 $ 0.0000112
-8.05%
$ -- $ 4,611
Jan 20, 2026 $ 0.0000133
-7.35%
$ -- $ 4,755
Jan 19, 2026 $ 0.0000118
-14.61%
$ 11,812 $ 3,479
Jan 18, 2026 $ 0.0000138
-3.42%
$ 13,770 $ 3,909
Jan 17, 2026 $ 0.0000144
-14.16%
$ 14,413 $ 7,015
Jan 16, 2026 $ 0.0000166
+36.28%
$ 16,579 $ 264,106
Jan 15, 2026 $ 0.0000123
+20.87%
$ 12,315 $ 4,766
Jan 14, 2026 $ 0.0000143
-21.86%
$ 14,314 $ 173,681
Jan 13, 2026 $ 0.0000164
+99.75%
$ 16,440 $ 167,975
Jan 12, 2026 $ 0.0₅815
+8.85%
$ 8,150 $ 237,064
Jan 11, 2026 $ 0.0₅749
+51.69%
$ 7,487 $ 252,266
Jan 10, 2026 $ 0.0₅513
-0.76%
$ 5,129 $ 9,763
Jan 8, 2026 $ 0.0₅505
-19.19%
$ -- $ 7,533
Jan 7, 2026 $ 0.0₅467
-10.81%
$ 4,673 $ 1,316
Jan 6, 2026 $ 0.0₅537
-39.10%
$ 5,372 $ 914
Jan 5, 2026 $ 0.0₅909
-12.25%
$ -- $ 3,981
Jan 4, 2026 $ 0.0000104
-2.34%
$ -- $ 310,169
Download