Nina Foundation Historical Data

NINA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000112
+3.27%
$ 11,172 $ 172,871
Jan 14, 3 PM $ 0.0000105
-0.48%
$ 10,482 $ 172,391
Jan 14, 1 PM $ 0.0000109
-4.63%
$ 10,854 $ 170,572
Jan 14, 12 PM $ 0.0000114
-19.69%
$ 11,389 $ 170,701
Jan 14, 11 AM $ 0.0000143
-9.49%
$ 14,280 $ 169,280
Jan 14, 8 AM $ 0.0000166
+34.27%
$ 16,627 $ 21,773
Jan 14, 7 AM $ 0.0000127
-8.33%
$ 12,667 $ 18,922
Jan 14, 5 AM $ 0.0000133
+16.26%
$ 13,270 $ 18,124
Jan 14, 4 AM $ 0.0000124
-6.58%
$ 12,434 $ 16,899
Jan 14, 3 AM $ 0.0000135
-11.30%
$ 13,135 $ 16,118
Jan 14, 2 AM $ 0.0000153
-0.83%
$ 15,462 $ 172,488
Jan 14, 1 AM $ 0.0000154
-15.80%
$ 16,851 $ 171,609
Jan 13, 11 PM $ 0.0000164
-4.54%
$ 16,440 $ 167,975
Jan 13, 10 PM $ 0.0000179
-4.93%
$ 18,091 $ 168,238
Jan 13, 8 PM $ 0.0000189
-30.96%
$ 18,869 $ 167,135
Jan 13, 7 PM $ 0.0000281
+44.86%
$ 28,064 $ 161,989
Jan 13, 5 PM $ 0.0000181
-26.65%
$ 18,120 $ 153,005
Jan 13, 4 PM $ 0.0000247
+146.65%
$ 24,739 $ 151,610
Jan 13, 12 PM $ 0.0₅98
+0.00%
$ 9,796 $ 239,734
Jan 13, 11 AM $ 0.0₅97
+0.00%
$ 9,702 $ 239,167
Jan 13, 8 AM $ 0.0₅942
+7.41%
$ 9,425 $ 238,602
Jan 13, 7 AM $ 0.0₅872
+0.00%
$ 8,716 $ 238,479
Jan 13, 2 AM $ 0.0₅823
+0.00%
$ 8,230 $ 236,071
Jan 12, 7 PM $ 0.0₅815
-0.39%
$ 8,150 $ 237,064
Jan 12, 4 PM $ 0.0₅809
-0.33%
$ 8,087 $ 236,104
Jan 12, 1 PM $ 0.0₅921
+3.38%
$ 9,206 $ 235,086
Jan 12, 12 PM $ 0.0₅857
+0.57%
$ 8,571 $ 236,181
Jan 12, 10 AM $ 0.0₅899
+0.00%
$ 8,990 $ 236,336
Jan 12, 9 AM $ 0.0₅885
-2.52%
$ 8,846 $ 236,333
Jan 12, 8 AM $ 0.0₅924
+3.81%
$ 9,243 $ 236,761
Jan 12, 7 AM $ 0.0₅861
+0.00%
$ 8,608 $ 236,047
Jan 12, 6 AM $ 0.0₅838
+1.10%
$ 8,385 $ 237,494
Jan 12, 5 AM $ 0.0₅815
+0.00%
$ 8,148 $ 244,335
Jan 12, 4 AM $ 0.0₅816
+0.81%
$ 8,160 $ 244,250
Jan 12, 1 AM $ 0.0₅81
-8.86%
$ 8,102 $ 252,130
Jan 12, 12 AM $ 0.0₅867
+15.74%
$ 8,666 $ 250,522
Jan 11, 11 PM $ 0.0₅749
+0.00%
$ 7,487 $ 252,266
Jan 11, 6 PM $ 0.0₅82
+0.00%
$ 8,198 $ 252,450
Jan 11, 5 PM $ 0.0₅82
-3.71%
$ 8,201 $ 252,715
Jan 11, 3 PM $ 0.0₅898
-20.67%
$ 8,979 $ 252,863
Jan 11, 2 PM $ 0.0000115
-23.95%
$ 11,540 $ 252,877
Jan 11, 12 PM $ 0.0000171
-0.87%
$ 17,135 $ 252,123
Jan 11, 11 AM $ 0.0000178
+21.92%
$ 17,751 $ 252,105
Jan 11, 10 AM $ 0.0000145
+0.23%
$ 14,517 $ 251,025
Jan 11, 9 AM $ 0.0000145
-10.60%
$ 14,501 $ 250,469
Jan 11, 8 AM $ 0.000017
+9.94%
$ 16,999 $ 248,586
Jan 11, 7 AM $ 0.0000156
-19.29%
$ 15,644 $ 249,129
Jan 11, 6 AM $ 0.0000198
-9.60%
$ 19,788 $ 244,833
Jan 11, 5 AM $ 0.0000221
-38.62%
$ 22,146 $ 241,209
Jan 11, 4 AM $ 0.0000361
+28.63%
$ 36,129 $ 211,590