Nina Foundation Historical Data

NINA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000281
+407.67%
$ 21,355 $ 49,042
Jan 11, 1 AM $ 0.0₅522
+5.74%
$ 5,219 $ 10,052
Jan 10, 6 PM $ 0.0₅513
+4.82%
$ 5,129 $ 9,763
Jan 10, 5 PM $ 0.0₅484
+0.00%
$ 4,837 $ 9,472
Jan 10, 4 PM $ 0.0₅529
-0.84%
$ 5,292 $ 9,262
Jan 10, 2 PM $ 0.0₅528
+0.00%
$ 5,277 $ 8,926
Jan 10, 1 PM $ 0.0₅468
-10.79%
$ 4,681 $ 8,876
Jan 10, 3 AM $ 0.0₅509
-1.50%
$ 5,091 $ 8,260
Jan 8, 3 PM $ 0.0₅505
+0.00%
$ 5,050 $ 7,533
Jan 8, 1 PM $ 0.0₅505
-20.93%
$ 5,050 $ 7,469
Jan 8, 12 PM $ 0.0₅655
-4.82%
$ 6,550 $ 6,629
Jan 8, 11 AM $ 0.0₅662
+10.03%
$ 6,619 $ 5,004
Jan 8, 10 AM $ 0.0₅625
+0.00%
$ 6,249 $ 1,284
Jan 7, 6 PM $ 0.0₅467
+0.00%
$ 4,673 $ 1,316
Jan 7, 11 AM $ 0.0₅546
+0.00%
$ 5,456 $ 1,213
Jan 7, 5 AM $ 0.0₅556
+0.00%
$ 5,564 $ 1,222
Jan 7, 4 AM $ 0.0₅533
+0.00%
$ 5,330 $ 1,043
Jan 7, 3 AM $ 0.0₅524
+0.00%
$ 5,239 $ 1,009
Jan 6, 6 PM $ 0.0₅537
-0.42%
$ 5,372 $ 914
Jan 6, 3 PM $ 0.0₅602
-2.42%
$ 6,025 $ 650
Jan 6, 1 PM $ 0.0₅619
+0.00%
$ 6,192 $ 302
Jan 6, 10 AM $ 0.0₅674
-2.90%
$ 6,736 $ 111
Jan 6, 9 AM $ 0.0₅716
+1.37%
$ 7,160 $ 245
Jan 6, 4 AM $ 0.0₅781
+0.00%
$ 7,813 $ 4,235
Jan 6, 3 AM $ 0.0₅913
+0.00%
$ 9,133 $ 4,241
Jan 6, 2 AM $ 0.0₅94
+0.00%
$ 9,400 $ 4,160
Jan 6, 12 AM $ 0.0₅882
+0.00%
$ 8,821 $ 3,962
Jan 5, 5 PM $ 0.0₅909
+14.86%
$ 9,088 $ 3,981
Jan 5, 4 PM $ 0.0₅797
+1.05%
$ 7,971 $ 4,126
Jan 5, 2 PM $ 0.0₅754
+0.00%
$ 7,539 $ 5,793
Jan 5, 1 PM $ 0.0₅775
-16.65%
$ 7,752 $ 5,713
Jan 5, 12 PM $ 0.0₅952
-5.81%
$ 9,522 $ 319,648
Jan 5, 11 AM $ 0.0000111
+0.00%
$ 11,124 $ 318,425
Jan 5, 9 AM $ 0.0000122
-0.89%
$ 12,167 $ 316,346
Jan 5, 8 AM $ 0.0000111
+0.09%
$ 11,068 $ 315,458
Jan 5, 7 AM $ 0.0000114
+3.51%
$ 11,369 $ 315,487
Jan 5, 6 AM $ 0.0000106
-3.03%
$ 10,641 $ 314,022
Jan 5, 5 AM $ 0.000011
-3.38%
$ 11,029 $ 313,721
Jan 5, 4 AM $ 0.0000116
-3.37%
$ 11,635 $ 313,872
Jan 5, 3 AM $ 0.000012
+26.69%
$ 11,997 $ 315,161
Jan 5, 2 AM $ 0.0₅941
-5.86%
$ 9,415 $ 312,492
Jan 5, 1 AM $ 0.0000101
+0.44%
$ -- $ 313,268
Jan 5, 12 AM $ 0.0000104
+0.00%
$ -- $ 310,831
Jan 4, 11 PM $ 0.0000104
-0.32%
$ -- $ 310,169
Jan 4, 9 PM $ 0.0000105
-2.28%
$ -- $ 310,495
Jan 4, 8 PM $ 0.0000108
+1.35%
$ -- $ 310,390
Download