Nina Foundation Historical Data

NINA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅363
+0.00%
$ 3,574 $ 66
Today, at 3 AM $ 0.0₅363
+0.00%
$ 3,631 $ 66
Yesterday, at 5 PM $ 0.0₅357
+0.00%
$ 3,574 $ 14,397
Yesterday, at 1 AM $ 0.0₅41
+0.00%
$ 4,103 $ 14,594
Jul 5, 11 PM $ 0.0₅429
+0.38%
$ 4,289 $ 14,512
Jul 5, 9 PM $ 0.0₅429
+0.00%
$ 4,294 $ 14,624
Jul 5, 8 PM $ 0.0₅432
+0.00%
$ 4,319 $ 14,652
Jul 5, 7 PM $ 0.0₅434
-34.01%
$ 4,344 $ 14,643
Jul 5, 6 PM $ 0.0₅344
+0.00%
$ 3,436 $ 439
May 24, 12 PM $ 0.0₅346
+0.00%
$ 3,459 $ 391
Mar 9, 9 AM $ 0.0₅481
+2.79%
$ 4,809 $ 688
Jan 27, 4 PM $ 0.0₅939
+0.00%
$ 9,387 $ 3,561
Jan 26, 10 AM $ 0.0₅959
-4.88%
$ 9,593 $ 1,510
Jan 26, 9 AM $ 0.0000105
+4.45%
$ 10,470 $ 990
Jan 25, 3 PM $ 0.0₅852
+0.00%
$ 8,524 $ 414
Jan 25, 2 PM $ 0.0₅889
+0.00%
$ 8,885 $ 302
Jan 24, 1 PM $ 0.0₅947
+0.00%
$ -- $ 951
Jan 24, 12 PM $ 0.0₅918
-11.52%
$ 9,177 $ 951
Jan 24, 11 AM $ 0.0000103
+1.27%
$ 10,253 $ 570
Jan 23, 11 PM $ 0.0000112
+0.00%
$ 11,232 $ 2,774
Jan 23, 3 PM $ 0.0000113
+0.00%
$ 11,295 $ 2,733
Jan 23, 2 AM $ 0.0000112
-6.35%
$ 11,241 $ 4,423
Jan 22, 7 PM $ 0.000012
-19.07%
$ 12,047 $ 3,979
Jan 22, 5 PM $ 0.0000115
+2.06%
$ 11,517 $ 1,008
Jan 22, 4 PM $ 0.0000105
+0.00%
$ 10,455 $ 723
Jan 22, 3 PM $ 0.0000122
+0.00%
$ 12,167 $ 266
Jan 22, 5 AM $ 0.000012
+0.00%
$ 11,997 $ 111
Jan 21, 5 PM $ 0.0000112
-2.78%
$ 11,220 $ 4,611
Jan 21, 4 PM $ 0.0000116
-3.96%
$ 11,569 $ 4,656
Jan 21, 12 PM $ 0.0000115
+0.00%
$ 11,499 $ 1,543
Jan 21, 7 AM $ 0.0000112
+0.00%
$ 11,245 $ 1,521
Jan 21, 6 AM $ 0.0000111
+0.72%
$ 11,145 $ 1,301
Jan 21, 5 AM $ 0.0000111
+4.21%
$ 11,067 $ 1,286
Jan 21, 1 AM $ 0.0000113
+0.00%
$ 11,308 $ 5,609
Jan 21, 12 AM $ 0.0000122
+0.37%
$ 12,247 $ 5,348
Jan 20, 4 PM $ 0.0000133
+1.44%
$ 13,296 $ 4,755
Jan 20, 3 PM $ 0.0000131
-12.29%
$ 13,137 $ 4,276
Jan 20, 2 PM $ 0.000015
-0.27%
$ 14,980 $ 4,305
Jan 20, 1 PM $ 0.0000137
+0.00%
$ 13,667 $ 433
Jan 20, 12 PM $ 0.0000137
+0.00%
$ 13,726 $ 418
Jan 20, 8 AM $ 0.0000139
+0.00%
$ 13,881 $ 379
Jan 20, 5 AM $ 0.0000141
+13.88%
$ 14,063 $ 7,564
Jan 20, 4 AM $ 0.0000138
-23.33%
$ 14,094 $ 6,706
Jan 20, 3 AM $ 0.0000184
+28.05%
$ 18,376 $ 5,611
Jan 19, 11 PM $ 0.0000118
+0.00%
$ 11,812 $ 3,479
Jan 19, 5 PM $ 0.0000125
+0.00%
$ 12,474 $ 3,342
Jan 19, 2 PM $ 0.0000127
+0.00%
$ 12,738 $ 3,267
Jan 19, 1 PM $ 0.0000132
-9.75%
$ 13,176 $ 3,158
Jan 19, 7 AM $ 0.000013
-5.09%
$ 12,961 $ 1,908
Jan 19, 6 AM $ 0.0000155
+13.66%
$ 15,479 $ 1,201
Download