Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00962
+0.00%
$ 481,123 $ 204
Yesterday $ 0.00963
-0.49%
$ 481,417 $ 1,215
Jul 15, 2026 $ 0.00967
+0.38%
$ 483,678 $ 61
Jul 14, 2026 $ 0.00981
+4.31%
$ 490,651 $ 154
Jul 13, 2026 $ 0.00951
+1.86%
$ 475,264 $ 190
Jul 12, 2026 $ 0.0093
-0.75%
$ 465,113 $ 5
Jul 11, 2026 $ 0.00937
-0.89%
$ 468,655 $ 926
Jul 10, 2026 $ 0.00954
-3.18%
$ 476,942 $ 1,600
Jul 9, 2026 $ 0.00986
-2.06%
$ 493,080 $ 279
Jul 8, 2026 $ 0.0101
-1.99%
$ 503,558 $ 88
Jul 7, 2026 $ 0.0101
-0.83%
$ 505,714 $ 104
Jul 6, 2026 $ 0.0102
-0.60%
$ 509,984 $ 192
Jul 5, 2026 $ 0.0103
-0.33%
$ 517,357 $ 88
Jul 4, 2026 $ 0.0104
-11.04%
$ 520,642 $ 377
Jul 3, 2026 $ 0.0113
+3.86%
$ 567,025 $ 122
Jul 2, 2026 $ 0.0106
+0.36%
$ 528,949 $ 14
Jul 1, 2026 $ 0.0106
-0.54%
$ -- $ 467
Jun 30, 2026 $ 0.0106
-3.14%
$ 530,434 $ 318
Jun 29, 2026 $ 0.011
-1.35%
$ -- $ 133
Jun 28, 2026 $ 0.011
-2.99%
$ 552,295 $ 312
Jun 27, 2026 $ 0.0113
-0.35%
$ -- $ 9
Jun 26, 2026 $ 0.0113
+0.90%
$ 566,903 $ 22
Jun 25, 2026 $ 0.0113
-4.43%
$ 563,906 $ 324
Jun 24, 2026 $ 0.0116
-2.22%
$ 577,691 $ 329
Jun 23, 2026 $ 0.0118
-4.22%
$ 590,779 $ 557
Jun 22, 2026 $ 0.0123
+0.29%
$ 616,444 $ 13
Jun 21, 2026 $ 0.0122
-1.51%
$ 609,656 $ 7
Jun 20, 2026 $ 0.0125
-0.06%
$ 627,029 $ 220
Jun 19, 2026 $ 0.0129
+0.64%
$ -- $ 14
Jun 18, 2026 $ 0.013
+1.95%
$ 649,587 $ 26
Jun 17, 2026 $ 0.0127
+1.10%
$ 637,092 $ 42
Jun 16, 2026 $ 0.0127
+0.01%
$ -- $ 237
Jun 15, 2026 $ 0.0127
+1.33%
$ 634,212 $ 246
Jun 14, 2026 $ 0.0125
+3.92%
$ 626,512 $ 478
Jun 13, 2026 $ 0.0119
-3.53%
$ -- $ 10
Jun 12, 2026 $ 0.0123
-0.01%
$ 615,948 $ 83
Jun 11, 2026 $ 0.0125
+1.81%
$ 622,524 $ 233
Jun 10, 2026 $ 0.0121
-0.44%
$ 606,544 $ 6
Jun 9, 2026 $ 0.0121
-0.36%
$ -- $ 38
Jun 8, 2026 $ 0.0122
+0.65%
$ 608,976 $ 40
Jun 7, 2026 $ 0.0122
+4.70%
$ 608,625 $ 639
Jun 6, 2026 $ 0.0116
-0.87%
$ 581,742 $ 144
Jun 5, 2026 $ 0.0118
-0.02%
$ 587,873 $ 44
Jun 4, 2026 $ 0.0118
+0.09%
$ 588,178 $ 31
Jun 3, 2026 $ 0.0118
+0.11%
$ -- $ 17
Jun 2, 2026 $ 0.0118
-3.05%
$ 588,888 $ 202
Jun 1, 2026 $ 0.0121
+1.50%
$ 604,713 $ 24
May 31, 2026 $ 0.0119
+0.17%
$ -- $ 11
May 30, 2026 $ 0.012
+0.06%
$ 597,884 $ 214
May 29, 2026 $ 0.0119
+1.79%
$ 597,251 $ 203
Download