Coinranking
Bitrue Token Historical Data
BTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0149 | +0.00% | ||
| Yesterday | $0.0175 | +17.09% | ||
| Sep 24, 2026 | $0.0146 | +0.07% | ||
| Sep 23, 2026 | $0.0145 | -9.67% | ||
| Sep 22, 2026 | $0.0148 | -0.11% | ||
| Sep 21, 2026 | $0.0148 | +3.88% | ||
| Sep 20, 2026 | $0.0143 | +1.71% | ||
| Sep 19, 2026 | $0.0139 | +2.15% | ||
| Sep 18, 2026 | $0.0181 | +34.22% | ||
| Sep 17, 2026 | $0.0135 | -2.21% | ||
| Sep 16, 2026 | $0.0138 | -11.31% | ||
| Sep 15, 2026 | $0.0174 | +21.57% | ||
| Sep 14, 2026 | $0.0143 | -0.74% | ||
| Sep 13, 2026 | $0.0159 | +2.50% | ||
| Sep 12, 2026 | $0.0143 | -9.04% | ||
| Sep 11, 2026 | $0.0146 | -0.01% | ||
| Sep 10, 2026 | $0.0146 | -3.09% | ||
| Sep 9, 2026 | $0.0147 | -8.71% | ||
| Sep 8, 2026 | $0.0148 | -0.09% | ||
| Sep 7, 2026 | $0.0149 | +0.96% | ||
| Sep 6, 2026 | $0.0148 | -0.61% | ||
| Sep 5, 2026 | $0.0144 | +1.53% | ||
| Sep 4, 2026 | $0.0142 | -2.22% | ||
| Sep 3, 2026 | $0.0139 | -13.73% | ||
| Sep 2, 2026 | $0.016 | -0.02% | ||
| Sep 1, 2026 | $0.0162 | -8.77% | ||
| Aug 31, 2026 | $0.0177 | -3.44% | ||
| Aug 30, 2026 | $0.018 | +13.84% | ||
| Aug 29, 2026 | $0.0162 | +8.43% | ||
| Aug 28, 2026 | $0.0149 | +10.88% | ||
| Aug 27, 2026 | $0.0132 | +20.85% | ||
| Aug 26, 2026 | $0.0109 | -0.18% | ||
| Aug 25, 2026 | $0.011 | -5.25% | ||
| Aug 24, 2026 | $0.0146 | -7.15% | ||
| Aug 23, 2026 | $0.0149 | +10.29% | ||
| Aug 22, 2026 | $0.0132 | +35.18% | ||
| Aug 21, 2026 | $0.0124 | +18.43% | ||
| Aug 20, 2026 | $0.0126 | +2.42% | ||
| Aug 19, 2026 | $0.00938 | +0.26% | ||
| Aug 18, 2026 | $0.0109 | +0.02% | ||
| Aug 17, 2026 | $0.0103 | -13.96% | ||
| Aug 16, 2026 | $0.0113 | +20.60% | ||
| Aug 15, 2026 | $0.0104 | -2.92% | ||
| Aug 14, 2026 | $0.0107 | +1.65% | ||
| Aug 13, 2026 | $0.00935 | -0.44% | ||
| Aug 12, 2026 | $0.00928 | -1.65% | ||
| Aug 11, 2026 | $0.00954 | -6.12% | ||
| Aug 10, 2026 | $0.00966 | -0.03% | ||
| Aug 9, 2026 | $0.0122 | +24.11% | ||
| Aug 8, 2026 | $0.00967 | +0.00% | ||
Previous Next