Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.06%
$ 565,870 $ 357
Yesterday $ 0.0116
-2.22%
$ 577,691 $ 329
Jun 23, 2026 $ 0.0118
-4.22%
$ 590,779 $ 557
Jun 22, 2026 $ 0.0123
+0.29%
$ 616,444 $ 13
Jun 21, 2026 $ 0.0122
-1.51%
$ 609,656 $ 7
Jun 20, 2026 $ 0.0125
-0.06%
$ 627,029 $ 220
Jun 19, 2026 $ 0.0129
+0.64%
$ -- $ 14
Jun 18, 2026 $ 0.013
+1.95%
$ 649,587 $ 26
Jun 17, 2026 $ 0.0127
+1.10%
$ 637,092 $ 42
Jun 16, 2026 $ 0.0127
+0.01%
$ -- $ 237
Jun 15, 2026 $ 0.0127
+1.33%
$ 634,212 $ 246
Jun 14, 2026 $ 0.0125
+3.92%
$ 626,512 $ 478
Jun 13, 2026 $ 0.0119
-3.53%
$ -- $ 10
Jun 12, 2026 $ 0.0123
-0.01%
$ 615,948 $ 83
Jun 11, 2026 $ 0.0125
+1.81%
$ 622,524 $ 233
Jun 10, 2026 $ 0.0121
-0.44%
$ 606,544 $ 6
Jun 9, 2026 $ 0.0121
-0.36%
$ -- $ 38
Jun 8, 2026 $ 0.0122
+0.65%
$ 608,976 $ 40
Jun 7, 2026 $ 0.0122
+4.70%
$ 608,625 $ 639
Jun 6, 2026 $ 0.0116
-0.87%
$ 581,742 $ 144
Jun 5, 2026 $ 0.0118
-0.02%
$ 587,873 $ 44
Jun 4, 2026 $ 0.0118
+0.09%
$ 588,178 $ 31
Jun 3, 2026 $ 0.0118
+0.11%
$ -- $ 17
Jun 2, 2026 $ 0.0118
-3.05%
$ 588,888 $ 202
Jun 1, 2026 $ 0.0121
+1.50%
$ 604,713 $ 24
May 31, 2026 $ 0.0119
+0.17%
$ -- $ 11
May 30, 2026 $ 0.012
+0.06%
$ 597,884 $ 214
May 29, 2026 $ 0.0119
+1.79%
$ 597,251 $ 203
May 28, 2026 $ 0.0118
+0.71%
$ 588,418 $ 117
May 27, 2026 $ 0.0117
-0.05%
$ 584,562 $ 9
May 26, 2026 $ 0.0117
-0.56%
$ -- $ 8
May 25, 2026 $ 0.0117
-0.98%
$ 583,562 $ 5
May 24, 2026 $ 0.0117
+0.29%
$ 585,397 $ 4
May 23, 2026 $ 0.0117
-0.10%
$ 584,151 $ 18
May 22, 2026 $ 0.0117
-0.07%
$ 584,928 $ 13
May 21, 2026 $ 0.0117
+0.05%
$ -- $ 9
May 20, 2026 $ 0.0116
-0.60%
$ 581,705 $ 12
May 19, 2026 $ 0.0117
-2.36%
$ 585,178 $ 288
May 18, 2026 $ 0.012
-0.39%
$ -- $ 6
May 17, 2026 $ 0.012
+0.06%
$ 600,923 $ 67
May 16, 2026 $ 0.0121
-1.49%
$ 603,221 $ 233
May 15, 2026 $ 0.0123
+4.51%
$ 613,372 $ 564
May 14, 2026 $ 0.0119
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0117
-0.77%
$ -- $ 16
May 12, 2026 $ 0.0118
+0.52%
$ 589,274 $ 115
May 11, 2026 $ 0.0117
+1.86%
$ -- $ 10
May 10, 2026 $ 0.0113
+0.94%
$ 565,240 $ 7
May 9, 2026 $ 0.0117
-2.21%
$ 586,186 $ 677
May 8, 2026 $ 0.012
-0.64%
$ 599,430 $ 111
May 7, 2026 $ 0.012
-0.89%
$ 598,896 $ 10
Download