Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 583,552 $ 2
Yesterday $ 0.0117
+1.86%
$ -- $ 10
May 10, 2026 $ 0.0113
+0.94%
$ 565,240 $ 7
May 9, 2026 $ 0.0117
-2.21%
$ 586,186 $ 677
May 8, 2026 $ 0.012
-0.64%
$ 599,430 $ 111
May 7, 2026 $ 0.012
-0.89%
$ 598,896 $ 10
May 6, 2026 $ 0.0121
+2.05%
$ 607,269 $ 14
May 5, 2026 $ 0.0119
-0.91%
$ 594,738 $ 8
May 4, 2026 $ 0.0121
-0.54%
$ -- $ 663
May 3, 2026 $ 0.0124
+0.00%
$ 617,633 $ 11
May 2, 2026 $ 0.0126
-4.70%
$ 631,800 $ 631
May 1, 2026 $ 0.0131
-3.86%
$ -- $ 9
Apr 30, 2026 $ 0.013
+0.00%
$ -- $ 73
Apr 29, 2026 $ 0.0132
-2.06%
$ 659,372 $ 72
Apr 28, 2026 $ 0.0133
+0.22%
$ -- $ 103
Apr 27, 2026 $ 0.0132
-2.80%
$ 657,817 $ 303
Apr 26, 2026 $ 0.0137
+0.13%
$ 687,223 $ 65
Apr 25, 2026 $ 0.0136
-0.14%
$ -- $ 92
Apr 24, 2026 $ 0.0137
-1.66%
$ -- $ 489
Apr 23, 2026 $ 0.014
-0.57%
$ 700,152 $ 6
Apr 22, 2026 $ 0.0142
-3.48%
$ -- $ 16
Apr 21, 2026 $ 0.015
+2.17%
$ 748,049 $ 10
Apr 20, 2026 $ 0.014
+0.07%
$ 701,952 $ 4
Apr 19, 2026 $ 0.0139
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0139
-0.73%
$ 696,500 $ 3
Apr 17, 2026 $ 0.0145
+1.82%
$ 724,049 $ 6
Apr 16, 2026 $ 0.0146
+1.37%
$ 730,782 $ 2
Apr 15, 2026 $ 0.0145
-1.13%
$ 722,637 $ 4
Apr 14, 2026 $ 0.0148
-7.40%
$ 738,894 $ 11
Apr 13, 2026 $ 0.0159
-1.40%
$ 792,677 $ 10
Apr 12, 2026 $ 0.0161
+0.32%
$ 803,946 $ 3
Apr 11, 2026 $ 0.0162
+1.16%
$ 810,408 $ 2
Apr 10, 2026 $ 0.0161
+3.35%
$ 805,938 $ 154
Apr 9, 2026 $ 0.016
-2.13%
$ -- $ 7
Apr 8, 2026 $ 0.016
+2.80%
$ 799,369 $ 11
Apr 7, 2026 $ 0.0158
-1.63%
$ 787,682 $ 6
Apr 6, 2026 $ 0.0162
-1.13%
$ 810,713 $ 4
Apr 5, 2026 $ 0.0164
+0.96%
$ 819,458 $ 4
Apr 4, 2026 $ 0.0166
+2.84%
$ 832,216 $ 12
Apr 3, 2026 $ 0.0168
+7.52%
$ -- $ 51
Apr 2, 2026 $ 0.0157
-4.86%
$ 786,847 $ 26
Apr 1, 2026 $ 0.017
+1.85%
$ 849,011 $ 6
Mar 31, 2026 $ 0.0161
-3.30%
$ 807,077 $ 17
Mar 30, 2026 $ 0.017
+2.35%
$ 851,450 $ 10
Mar 29, 2026 $ 0.0167
-1.27%
$ 833,156 $ 4
Mar 28, 2026 $ 0.0168
+2.28%
$ 840,777 $ 9
Mar 27, 2026 $ 0.0164
-1.48%
$ 818,668 $ 11
Mar 26, 2026 $ 0.0168
+1.44%
$ 840,407 $ 24
Mar 25, 2026 $ 0.0167
-0.69%
$ 835,534 $ 11
Mar 24, 2026 $ 0.0169
+1.82%
$ 846,221 $ 4
Download