Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 592,683 $ 61
Yesterday $ 0.0121
+1.50%
$ 604,713 $ 24
May 31, 2026 $ 0.0119
+0.17%
$ -- $ 11
May 30, 2026 $ 0.012
+0.06%
$ 597,884 $ 214
May 29, 2026 $ 0.0119
+1.79%
$ 597,251 $ 203
May 28, 2026 $ 0.0118
+0.71%
$ 588,418 $ 117
May 27, 2026 $ 0.0117
-0.05%
$ 584,562 $ 9
May 26, 2026 $ 0.0117
-0.56%
$ -- $ 8
May 25, 2026 $ 0.0117
-0.98%
$ 583,562 $ 5
May 24, 2026 $ 0.0117
+0.29%
$ 585,397 $ 4
May 23, 2026 $ 0.0117
-0.10%
$ 584,151 $ 18
May 22, 2026 $ 0.0117
-0.07%
$ 584,928 $ 13
May 21, 2026 $ 0.0117
+0.05%
$ -- $ 9
May 20, 2026 $ 0.0116
-0.60%
$ 581,705 $ 12
May 19, 2026 $ 0.0117
-2.36%
$ 585,178 $ 288
May 18, 2026 $ 0.012
-0.39%
$ -- $ 6
May 17, 2026 $ 0.012
+0.06%
$ 600,923 $ 67
May 16, 2026 $ 0.0121
-1.49%
$ 603,221 $ 233
May 15, 2026 $ 0.0123
+4.51%
$ 613,372 $ 564
May 14, 2026 $ 0.0119
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0117
-0.77%
$ -- $ 16
May 12, 2026 $ 0.0118
+0.52%
$ 589,274 $ 115
May 11, 2026 $ 0.0117
+1.86%
$ -- $ 10
May 10, 2026 $ 0.0113
+0.94%
$ 565,240 $ 7
May 9, 2026 $ 0.0117
-2.21%
$ 586,186 $ 677
May 8, 2026 $ 0.012
-0.64%
$ 599,430 $ 111
May 7, 2026 $ 0.012
-0.89%
$ 598,896 $ 10
May 6, 2026 $ 0.0121
+2.05%
$ 607,269 $ 14
May 5, 2026 $ 0.0119
-0.91%
$ 594,738 $ 8
May 4, 2026 $ 0.0121
-0.54%
$ -- $ 663
May 3, 2026 $ 0.0124
+0.00%
$ 617,633 $ 11
May 2, 2026 $ 0.0126
-4.70%
$ 631,800 $ 631
May 1, 2026 $ 0.0131
-3.86%
$ -- $ 9
Apr 30, 2026 $ 0.013
+0.00%
$ -- $ 73
Apr 29, 2026 $ 0.0132
-2.06%
$ 659,372 $ 72
Apr 28, 2026 $ 0.0133
+0.22%
$ -- $ 103
Apr 27, 2026 $ 0.0132
-2.80%
$ 657,817 $ 303
Apr 26, 2026 $ 0.0137
+0.13%
$ 687,223 $ 65
Apr 25, 2026 $ 0.0136
-0.14%
$ -- $ 92
Apr 24, 2026 $ 0.0137
-1.66%
$ -- $ 489
Apr 23, 2026 $ 0.014
-0.57%
$ 700,152 $ 6
Apr 22, 2026 $ 0.0142
-3.48%
$ -- $ 16
Apr 21, 2026 $ 0.015
+2.17%
$ 748,049 $ 10
Apr 20, 2026 $ 0.014
+0.07%
$ 701,952 $ 4
Apr 19, 2026 $ 0.0139
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0139
-0.73%
$ 696,500 $ 3
Apr 17, 2026 $ 0.0145
+1.82%
$ 724,049 $ 6
Apr 16, 2026 $ 0.0146
+1.37%
$ 730,782 $ 2
Apr 15, 2026 $ 0.0145
-1.13%
$ 722,637 $ 4
Apr 14, 2026 $ 0.0148
-7.40%
$ 738,894 $ 11
Download