Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $0.0142
+0.00%
$708,524 $120
Yesterday $0.0142
-2.22%
$-- $562
Sep 3, 2026 $0.0139
-13.73%
$692,540 $1,988
Sep 2, 2026 $0.016
-0.02%
$802,713 $14
Sep 1, 2026 $0.0162
-8.77%
$807,666 $1,936
Aug 31, 2026 $0.0177
-3.44%
$885,263 $361
Aug 30, 2026 $0.018
+13.84%
$900,837 $2,331
Aug 29, 2026 $0.0162
+8.43%
$810,467 $1,716
Aug 28, 2026 $0.0149
+10.88%
$746,238 $1,856
Aug 27, 2026 $0.0132
+20.85%
$659,411 $2,618
Aug 26, 2026 $0.0109
-0.18%
$-- $726
Aug 25, 2026 $0.011
-5.25%
$547,989 $717
Aug 24, 2026 $0.0146
-7.15%
$727,589 $2
Aug 23, 2026 $0.0149
+10.29%
$746,055 $878
Aug 22, 2026 $0.0132
+35.18%
$659,236 $1,460
Aug 21, 2026 $0.0124
+18.43%
$618,987 $1,224
Aug 20, 2026 $0.0126
+2.42%
$628,651 $6
Aug 19, 2026 $0.00938
+0.26%
$468,828 $34
Aug 18, 2026 $0.0109
+0.02%
$544,810 $14
Aug 17, 2026 $0.0103
-13.96%
$-- $11
Aug 16, 2026 $0.0113
+20.60%
$-- $4
Aug 15, 2026 $0.0104
-2.92%
$-- $4
Aug 14, 2026 $0.0107
+1.65%
$-- $4
Aug 13, 2026 $0.00935
-0.44%
$467,606 $112
Aug 12, 2026 $0.00928
-1.65%
$463,772 $267
Aug 11, 2026 $0.00954
-6.12%
$-- $322
Aug 10, 2026 $0.00966
-0.03%
$483,077 $2
Aug 9, 2026 $0.0122
+24.11%
$-- $56
Aug 8, 2026 $0.00967
+0.00%
$483,325 $1
Aug 7, 2026 $0.00962
-2.18%
$480,846 $2
Aug 6, 2026 $0.00976
+0.94%
$487,780 $1
Aug 5, 2026 $0.00971
+0.50%
$485,588 $4
Aug 4, 2026 $0.00977
+1.22%
$488,293 $2
Aug 3, 2026 $0.00979
+1.69%
$489,273 $0
Aug 2, 2026 $0.00966
+0.30%
$483,153 $2
Aug 1, 2026 $0.00966
-0.60%
$483,161 $70
Jul 31, 2026 $0.00967
-1.58%
$483,601 $7
Jul 30, 2026 $0.00972
-1.52%
$485,755 $194
Jul 29, 2026 $0.00957
+298.89K%
$478,623 $11
Jul 28, 2026 $0.00987
+0.10%
$493,732 $3
Jul 27, 2026 $0.00987
-4.54%
$493,283 $5
Jul 26, 2026 $0.00987
+1.78%
$493,328 $4
Jul 25, 2026 $0.00991
+0.38%
$495,488 $4
Jul 24, 2026 $0.01
+1.99%
$500,129 $124
Jul 23, 2026 $0.0097
-0.70%
$485,211 $5
Jul 22, 2026 $0.00977
+4.25%
$-- $130
Jul 21, 2026 $0.00932
-3.64%
$466,245 $6
Jul 20, 2026 $0.00967
-4.45%
$483,415 $6
Jul 19, 2026 $0.00974
+0.91%
$486,775 $40
Jul 18, 2026 $0.00965
+0.23%
$482,392 $31
Download