Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0096
+0.00%
$ 480,214 $ 324
Today, at 2 AM $ 0.0096
+0.37%
$ 480,249 $ 322
Today, at 1 AM $ 0.00943
+0.00%
$ 471,551 $ 309
Yesterday, at 5 PM $ 0.00954
+0.50%
$ 476,796 $ 322
Yesterday, at 4 PM $ 0.00948
-9.91%
$ 473,834 $ 314
Yesterday, at 2 PM $ 0.00943
-0.28%
$ 471,605 $ 262
Yesterday, at 1 PM $ 0.00949
+0.02%
$ 474,724 $ 209
Yesterday, at 12 PM $ 0.0095
+0.00%
$ -- $ 208
Yesterday, at 11 AM $ 0.0095
+0.00%
$ 475,001 $ 157
Yesterday, at 10 AM $ 0.00956
+0.00%
$ 478,128 $ 109
Yesterday, at 9 AM $ 0.00962
-5.28%
$ 481,033 $ 58
Aug 10, 11 PM $ 0.00966
+0.00%
$ 483,077 $ 2
Aug 10, 6 PM $ 0.00966
+0.00%
$ 483,181 $ 1
Aug 10, 12 PM $ 0.0111
+0.00%
$ 556,860 $ 7
Aug 10, 11 AM $ 0.0112
-10.64%
$ 561,708 $ 7
Aug 10, 4 AM $ 0.00965
-16.40%
$ 482,625 $ 13
Aug 10, 3 AM $ 0.00966
+0.00%
$ 483,245 $ 4
Aug 9, 3 PM $ 0.0122
+0.00%
$ 611,482 $ 56
Aug 9, 2 PM $ 0.013
+0.00%
$ 649,761 $ 56
Aug 9, 1 PM $ 0.0126
+0.00%
$ 627,691 $ 55
Aug 9, 11 AM $ 0.0118
-5.85%
$ 587,864 $ 55
Aug 9, 10 AM $ 0.0129
+0.00%
$ 646,763 $ 36
Aug 9, 8 AM $ 0.0134
+0.00%
$ 670,641 $ 36
Aug 9, 7 AM $ 0.0134
-14.40%
$ 670,904 $ 37
Aug 9, 5 AM $ 0.0164
+0.00%
$ 820,685 $ 34
Aug 9, 2 AM $ 0.0166
-29.09%
$ 831,003 $ 34
Aug 9, 1 AM $ 0.0272
+182.97%
$ 1.36 million $ 24
Aug 9, 12 AM $ 0.01
+1.57%
$ 500,411 $ 4
Aug 8, 8 PM $ 0.00967
+0.00%
$ 483,325 $ 1
Aug 8, 2 PM $ 0.00967
+0.00%
$ 483,312 $ 0
Aug 7, 7 PM $ 0.00962
+0.00%
$ 480,846 $ 2
Aug 7, 6 PM $ 0.00944
+0.00%
$ 472,119 $ 0
Aug 7, 12 PM $ 0.00967
+0.00%
$ 483,288 $ 0.1
Aug 7, 9 AM $ 0.00983
+0.00%
$ 491,583 $ 0
Aug 6, 8 PM $ 0.00976
-0.93%
$ 487,780 $ 1
Aug 6, 1 PM $ 0.00995
+3.38%
$ 497,352 $ 0
Aug 6, 2 AM $ 0.00966
+0.00%
$ 483,243 $ 2
Aug 5, 7 PM $ 0.00971
+0.00%
$ 485,588 $ 4
Aug 5, 6 PM $ 0.00967
+0.00%
$ -- $ 3
Aug 5, 12 PM $ 0.00972
+0.00%
$ 486,134 $ 2
Aug 5, 9 AM $ 0.00973
+0.00%
$ 486,322 $ 4
Aug 5, 8 AM $ 0.00956
-0.91%
$ 478,152 $ 4
Aug 5, 5 AM $ 0.00978
+0.00%
$ 488,883 $ 3
Aug 5, 4 AM $ 0.00969
+0.00%
$ 484,459 $ 4
Aug 5, 3 AM $ 0.00963
+0.03%
$ 481,627 $ 3
Aug 5, 1 AM $ 0.00966
+0.00%
$ 483,196 $ 0
Aug 4, 7 PM $ 0.00977
+0.00%
$ 488,293 $ 2
Aug 4, 1 PM $ 0.00981
-3.65%
$ 490,454 $ 2
Aug 4, 11 AM $ 0.0101
+0.00%
$ 506,014 $ 1
Aug 4, 9 AM $ 0.00978
-1.79%
$ 489,170 $ 1
Download