Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0113
+0.00%
$ 565,519 $ 352
Today, at 5 PM $ 0.0113
-0.02%
$ 565,619 $ 351
Today, at 4 PM $ 0.0113
+0.06%
$ 565,870 $ 357
Today, at 2 PM $ 0.0113
-0.06%
$ 564,945 $ 356
Today, at 1 PM $ 0.0113
+0.29%
$ 565,346 $ 352
Today, at 11 AM $ 0.0113
+0.00%
$ 566,118 $ 347
Today, at 10 AM $ 0.0113
+0.09%
$ 566,118 $ 352
Today, at 9 AM $ 0.0113
+0.19%
$ 565,727 $ 351
Today, at 8 AM $ 0.0113
-2.62%
$ 564,640 $ 349
Today, at 7 AM $ 0.0115
-0.85%
$ 572,891 $ 53
Today, at 5 AM $ 0.0116
-0.03%
$ 577,786 $ 319
Today, at 4 AM $ 0.0118
+0.00%
$ 590,060 $ 323
Yesterday, at 11 PM $ 0.0116
+0.00%
$ 577,691 $ 329
Yesterday, at 10 PM $ 0.0116
+0.03%
$ 577,675 $ 328
Yesterday, at 9 PM $ 0.0116
-0.01%
$ 577,525 $ 328
Yesterday, at 8 PM $ 0.0116
+0.00%
$ 577,604 $ 328
Yesterday, at 6 PM $ 0.0115
-0.25%
$ 577,289 $ 566
Yesterday, at 5 PM $ 0.0116
-0.02%
$ 579,329 $ 564
Yesterday, at 4 PM $ 0.0116
-0.08%
$ 578,994 $ 561
Yesterday, at 3 PM $ 0.0116
+0.00%
$ 579,520 $ 595
Yesterday, at 1 PM $ 0.0116
+0.00%
$ 579,624 $ 595
Yesterday, at 11 AM $ 0.0116
-0.01%
$ 581,768 $ 595
Yesterday, at 10 AM $ 0.0116
+0.44%
$ 581,707 $ 595
Yesterday, at 7 AM $ 0.0116
-1.48%
$ 579,148 $ 827
Yesterday, at 6 AM $ 0.0118
+0.01%
$ 587,792 $ 625
Yesterday, at 2 AM $ 0.0118
+0.00%
$ 590,860 $ 558
Yesterday, at 1 AM $ 0.0118
+0.00%
$ 590,821 $ 557
Jun 23, 10 PM $ 0.0118
+0.00%
$ 590,779 $ 557
Jun 23, 8 PM $ 0.0118
-1.04%
$ 590,788 $ 556
Jun 23, 7 PM $ 0.0119
+0.02%
$ 596,985 $ 411
Jun 23, 6 PM $ 0.012
+0.00%
$ 602,223 $ 287
Jun 23, 5 PM $ 0.012
+0.52%
$ 599,878 $ 287
Jun 23, 4 PM $ 0.012
-0.25%
$ 602,250 $ 287
Jun 23, 3 PM $ 0.0121
-0.02%
$ 603,832 $ 248
Jun 23, 2 PM $ 0.0121
+0.00%
$ 603,922 $ 247
Jun 23, 11 AM $ 0.0121
+0.00%
$ 603,908 $ 249
Jun 23, 10 AM $ 0.0121
-1.68%
$ 604,191 $ 158
Jun 23, 9 AM $ 0.0123
+0.00%
$ 615,139 $ 16
Jun 23, 8 AM $ 0.0123
-0.14%
$ 615,142 $ 14
Jun 23, 7 AM $ 0.0124
+0.70%
$ 618,347 $ 10
Jun 23, 6 AM $ 0.0123
-0.02%
$ 615,848 $ 10
Jun 23, 5 AM $ 0.0123
+0.00%
$ 616,840 $ 7
Jun 22, 10 PM $ 0.0123
+0.00%
$ 616,444 $ 13
Jun 22, 9 PM $ 0.0123
-0.12%
$ 614,835 $ 13
Jun 22, 12 PM $ 0.0123
+0.91%
$ 615,874 $ 12
Jun 22, 11 AM $ 0.0122
+0.00%
$ 610,192 $ 9
Jun 22, 5 AM $ 0.0121
-1.52%
$ 605,218 $ 15
Jun 22, 4 AM $ 0.0123
+0.23%
$ 614,597 $ 113
Jun 22, 3 AM $ 0.0123
-0.19%
$ 613,520 $ 308
Jun 22, 2 AM $ 0.0123
+0.01%
$ 614,692 $ 307
Download