Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0096
+0.00%
$ 480,214 $ 324
2:13 AM $ 0.0096
+0.00%
$ 480,249 $ 322
2:04 AM $ 0.00957
+0.00%
$ 478,483 $ 319
1:44 AM $ 0.00943
+0.00%
$ 471,551 $ 309
5:43 PM $ 0.00954
+0.00%
$ 476,796 $ 322
5:35 PM $ 0.00955
+0.00%
$ 478,173 $ 321
5:24 PM $ 0.00956
+0.00%
$ 478,173 $ 320
5:23 PM $ 0.00955
-0.01%
$ 478,173 $ 319
5:22 PM $ 0.00953
+0.04%
$ 478,173 $ 318
5:21 PM $ 0.0095
+0.00%
$ 478,173 $ 317
5:20 PM $ 0.00949
+0.00%
$ 478,173 $ 315
4:54 PM $ 0.00948
+0.00%
$ 473,834 $ 314
4:53 PM $ 0.00947
+0.00%
$ 473,834 $ 312
4:51 PM $ 0.00948
+0.00%
$ 473,834 $ 308
4:49 PM $ 0.0115
+0.00%
$ 575,164 $ 8
4:47 PM $ 0.0118
+0.00%
$ 575,164 $ 7
4:38 PM $ 0.0113
+0.00%
$ 565,053 $ 3
4:34 PM $ 0.0105
+0.00%
$ 525,947 $ 2
2:45 PM $ 0.00943
+0.03%
$ 472,943 $ 262
2:12 PM $ 0.00946
+0.00%
$ 472,943 $ 210
1:10 PM $ 0.00949
+0.00%
$ 475,001 $ 209
1:00 PM $ 0.00949
+0.00%
$ 475,001 $ 209
12:00 PM $ 0.0095
+0.00%
$ 475,001 $ 208
11:59 AM $ 0.0095
+0.00%
$ 475,001 $ 157
10:05 AM $ 0.00956
+0.00%
$ 481,033 $ 109
9:56 AM $ 0.00962
+0.00%
$ 481,033 $ 58
9:49 AM $ 0.0101
-0.52%
$ 503,120 $ 5
9:39 AM $ 0.0102
+0.00%
$ 507,871 $ 5
Download