Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0161
-16.09%
$ 807,077 $ 403
Feb 2026 $ 0.0192
-19.05%
$ -- $ 322
Jan 2026 $ 0.0238
-4.54%
$ 1.18 million $ 652
Dec 2025 $ 0.0246
-4.33%
$ -- $ 74,803
Nov 2025 $ 0.0256
-14.18%
$ 1.29 million $ 47,666
Oct 2025 $ 0.0316
-9.05%
$ -- $ 4.54 million
Sep 2025 $ 0.0347
-9.74%
$ 1.74 million $ 48,949
Aug 2025 $ 0.0379
-8.80%
$ 1.92 million $ 58,094
Jul 2025 $ 0.0416
+16.23%
$ 2.08 million $ 58,376
Jun 2025 $ 0.0373
+7.79%
$ 1.79 million $ 263
May 2025 $ 0.0339
-0.95%
$ -- $ 434
Apr 2025 $ 0.0342
-15.09%
$ 1.71 million $ 576
Mar 2025 $ 0.0367
-17.50%
$ -- $ 10,601
Feb 2025 $ 0.0405
-72.46%
$ -- $ 1.7 million
Jan 2025 $ 0.109
+87.76%
$ 7.02 million $ 2,579
Dec 2024 $ 0.0579
-0.06%
$ 2.9 million $ 3.58 million
Nov 2024 $ 0.0528
+55.36%
$ 2.9 million $ 1.15 million
Oct 2024 $ 0.0341
-97.92%
$ 1.7 million $ 13,788
Sep 2024 $ 1.67
-89.62%
$ -- $ 744,043
Aug 2024 $ 19.73
-55.58%
$ -- $ 2.57 million
Jul 2024 $ 240.65
+4.43%
$ -- $ 7.71 million
May 2024 $ 10.97
+1.83%
$ -- $ 366,542
Mar 2024 $ 2.88
-94.49%
$ -- $ 8.97 million
Feb 2024 $ 30.09
+2.19%
$ -- $ 639,605
Jan 2024 $ 3.24
+3.61%
$ -- $ 62,729
Dec 2023 $ 0.0625
-98.19%
$ 3.13 million $ 61,838
Nov 2023 $ 8.92
+136.53%
$ -- $ 545,918
Aug 2023 $ 2.61
+16.88%
$ -- $ 105,921
Jul 2023 $ 2.22
+0.13%
$ -- $ 56,490
Download