Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0177
+82.13%
$885,263 $14,052
Jul 2026 $0.00967
-9.05%
$483,601 $5,850
Jun 2026 $0.0106
-10.97%
$530,434 $4,431
May 2026 $0.0119
-12.43%
$-- $3,882
Apr 2026 $0.0132
-20.90%
$-- $1,484
Mar 2026 $0.0161
-16.09%
$807,077 $403
Feb 2026 $0.0192
-19.05%
$-- $322
Jan 2026 $0.0238
-4.54%
$1.18 million $652
Dec 2025 $0.0246
-4.33%
$-- $74,803
Nov 2025 $0.0256
-14.18%
$1.29 million $47,666
Oct 2025 $0.0316
-9.05%
$-- $4.54 million
Sep 2025 $0.0347
-9.74%
$1.74 million $48,949
Aug 2025 $0.0379
-8.80%
$1.92 million $58,094
Jul 2025 $0.0416
+16.23%
$2.08 million $58,376
Jun 2025 $0.0373
+7.79%
$1.79 million $263
May 2025 $0.0339
-0.95%
$-- $434
Apr 2025 $0.0342
-15.09%
$1.71 million $576
Mar 2025 $0.0367
-17.50%
$-- $10,601
Feb 2025 $0.0405
-72.46%
$-- $1.7 million
Jan 2025 $0.109
+87.76%
$7.02 million $2,579
Dec 2024 $0.0579
-0.06%
$2.9 million $3.58 million
Nov 2024 $0.0528
+55.36%
$2.9 million $1.15 million
Oct 2024 $0.0341
-97.92%
$1.7 million $13,788
Sep 2024 $1.67
-89.62%
$-- $744,043
Aug 2024 $19.73
-55.58%
$-- $2.57 million
Jul 2024 $240.65
+4.43%
$-- $7.71 million
May 2024 $10.97
+1.83%
$-- $366,542
Mar 2024 $2.88
-94.49%
$-- $8.97 million
Feb 2024 $30.09
+2.19%
$-- $639,605
Jan 2024 $3.24
+3.61%
$-- $62,729
Dec 2023 $0.0625
-98.19%
$3.13 million $61,838
Nov 2023 $8.92
+136.53%
$-- $545,918
Aug 2023 $2.61
+16.88%
$-- $105,921
Jul 2023 $2.22
+0.13%
$-- $56,490
Download