Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0139
-13.36%
$ -- $ 36
Apr 6 $ 0.0162
-1.17%
$ 803,946 $ 184
Mar 30 $ 0.0166
+0.04%
$ 819,458 $ 121
Mar 23 $ 0.0168
+2.40%
$ 833,156 $ 65
Mar 16 $ 0.0169
-3.14%
$ 844,310 $ 85
Mar 9 $ 0.0171
-9.05%
$ 854,619 $ 46
Mar 2 $ 0.0186
-3.26%
$ 929,696 $ 112
Feb 23 $ 0.019
+4.21%
$ -- $ 42
Feb 16 $ 0.0183
-0.28%
$ -- $ 58
Feb 9 $ 0.0183
+0.64%
$ -- $ 29
Feb 2 $ 0.0183
-20.66%
$ 914,139 $ 142
Jan 26 $ 0.0236
-2.53%
$ 1.16 million $ 52
Jan 19 $ 0.0241
+1.13%
$ 1.2 million $ 19
Jan 12 $ 0.0238
-7.52%
$ -- $ 45
Jan 5 $ 0.0257
+3.21%
$ 1.28 million $ 354
Dec 29 $ 0.0245
-1.42%
$ -- $ 379
Dec 22 $ 0.0247
-3.91%
$ 1.22 million $ 865
Dec 15 $ 0.0257
-4.35%
$ -- $ 21,541
Dec 8 $ 0.0268
-8.11%
$ 1.33 million $ 27,078
Dec 1 $ 0.0282
+9.66%
$ 1.46 million $ 16,453
Nov 24 $ 0.0256
+3.15%
$ 1.29 million $ 35,235
Nov 17 $ 0.025
-6.80%
$ 1.22 million $ 4,347
Nov 10 $ 0.0266
-10.99%
$ 1.33 million $ 3,838
Oct 6 $ 0.0369
+5.50%
$ -- $ 4.54 million
Sep 29 $ 0.0349
-1.57%
$ 1.75 million $ 7,368
Sep 22 $ 0.0344
-0.72%
$ 1.77 million $ 21,447
Sep 15 $ 0.0336
-8.04%
$ 1.72 million $ 3,978
Sep 8 $ 0.0364
-2.31%
$ 1.83 million $ 8,249
Sep 1 $ 0.0374
-2.72%
$ 1.86 million $ 9,587
Aug 25 $ 0.0379
+0.40%
$ 1.92 million $ 15,159
Aug 18 $ 0.0365
+0.90%
$ 1.89 million $ 4,953
Aug 11 $ 0.0362
-1.34%
$ 1.81 million $ 11,296
Aug 4 $ 0.0386
+0.28%
$ 1.83 million $ 13,770
Jul 28 $ 0.279
+645.21%
$ 1.92 million $ 28,616
Jul 21 $ 0.038
-0.33%
$ 1.87 million $ 13,857
Jul 14 $ 0.0374
+2.01%
$ 1.9 million $ 16,610
Jul 7 $ 0.0362
+0.25%
$ 1.83 million $ 5,197
Jun 30 $ 0.037
-0.60%
$ -- $ 27
Jun 23 $ 0.0365
+6.41%
$ 1.86 million $ 92
Jun 9 $ 0.0346
-0.13%
$ 1.73 million $ 110
Jun 2 $ 0.0346
+0.10%
$ 1.74 million $ 31
May 19 $ 0.0339
+1.98%
$ -- $ 21
May 12 $ 0.0346
-1.26%
$ -- $ 161
May 5 $ 0.035
-1.94%
$ 1.74 million $ 200
Apr 28 $ 0.0357
+6.03%
$ 1.79 million $ 90
Apr 21 $ 0.0339
+0.90%
$ 1.69 million $ 42
Apr 14 $ 0.0345
+0.00%
$ -- $ 6
Apr 7 $ 0.0363
-1.07%
$ -- $ 81
Mar 31 $ 0.0396
+7.69%
$ -- $ 421
Mar 24 $ 0.0419
-0.44%
$ -- $ 665
Download