Coinranking
Bitrue Token Historical Data
BTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2025 | $0.0334 | -1.06% | ||
| Apr 24, 2025 | $0.0339 | +0.51% | ||
| Apr 23, 2025 | $0.0338 | +0.57% | ||
| Apr 17, 2025 | $0.0345 | +0.00% | ||
| Apr 10, 2025 | $0.0363 | +0.00% | ||
| Apr 7, 2025 | $0.0367 | +0.00% | ||
| Apr 4, 2025 | $0.0396 | -2.00% | ||
| Apr 3, 2025 | $0.0398 | -1.20% | ||
| Mar 31, 2025 | $0.0367 | +0.00% | ||
| Mar 28, 2025 | $0.0419 | +3.22% | ||
| Mar 27, 2025 | $0.0412 | -5.01% | ||
| Mar 24, 2025 | $0.042 | +0.00% | ||
| Mar 21, 2025 | $0.0427 | -0.09% | ||
| Mar 20, 2025 | $0.0424 | -3.51% | ||
| Mar 17, 2025 | $0.0434 | +0.00% | ||
| Mar 14, 2025 | $0.0431 | -0.51% | ||
| Mar 13, 2025 | $0.042 | -2.28% | ||
| Mar 10, 2025 | $0.0453 | +0.00% | ||
| Mar 7, 2025 | $0.0514 | -2.09% | ||
| Mar 6, 2025 | $0.0528 | +0.00% | ||
| Mar 3, 2025 | $0.0445 | +0.00% | ||
| Feb 28, 2025 | $0.0405 | +18.16% | ||
| Feb 27, 2025 | $0.0437 | +0.07% | ||
| Feb 26, 2025 | $0.0434 | +2.27% | ||
| Feb 25, 2025 | $0.0426 | -0.72% | ||
| Feb 24, 2025 | $0.0424 | -3.11% | ||
| Feb 23, 2025 | $0.0442 | +5.54% | ||
| Feb 22, 2025 | $0.0418 | -1.73% | ||
| Feb 21, 2025 | $0.0427 | -0.13% | ||
| Feb 20, 2025 | $0.0426 | -42.21% | ||
| Feb 19, 2025 | $0.0747 | +9.07% | ||
| Feb 18, 2025 | $0.0663 | -25.74% | ||
| Feb 17, 2025 | $0.0872 | +105.10% | ||
| Feb 16, 2025 | $0.0425 | +0.25% | ||
| Feb 15, 2025 | $0.0424 | -2.63% | ||
| Feb 14, 2025 | $0.0434 | -1.08% | ||
| Feb 13, 2025 | $0.0441 | -1.70% | ||
| Feb 12, 2025 | $0.047 | +1.68% | ||
| Feb 11, 2025 | $0.0462 | -1.30% | ||
| Feb 10, 2025 | $0.047 | +3.50% | ||
| Feb 9, 2025 | $0.046 | +1.57% | ||
| Feb 8, 2025 | $0.0453 | +12.04% | ||
| Feb 7, 2025 | $0.0433 | -5.53% | ||
| Feb 6, 2025 | $0.0452 | +7.81% | ||
| Feb 5, 2025 | $0.0424 | +4.20% | ||
| Feb 4, 2025 | $0.0407 | -10.27% | ||
| Feb 3, 2025 | $0.0454 | -58.31% | ||
| Feb 2, 2025 | $0.113 | -6.69% | ||
| Feb 1, 2025 | $0.125 | -14.61% | ||
| Jan 31, 2025 | $0.14 | +35.05% | ||