Bitrue Token Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0183
+0.00%
$ 916,898 $ 15
Feb 17, 1 AM $ 0.0183
+0.00%
$ -- $ 14
Feb 17, 12 AM $ 0.0184
-0.40%
$ 920,052 $ 14
Feb 16, 10 PM $ 0.0184
-0.18%
$ 919,685 $ 13
Feb 16, 9 PM $ 0.0184
+0.00%
$ 921,454 $ 13
Feb 16, 5 PM $ 0.0184
+0.00%
$ 920,541 $ 12
Feb 16, 4 PM $ 0.0182
+0.00%
$ 910,941 $ 11
Feb 16, 3 PM $ 0.0182
+0.22%
$ 911,067 $ 10
Feb 16, 2 PM $ 0.0186
+3.05%
$ 928,690 $ 7
Feb 16, 12 PM $ 0.0185
+0.80%
$ 925,249 $ 5
Feb 16, 10 AM $ 0.0184
+0.00%
$ 920,301 $ 4
Feb 16, 6 AM $ 0.0183
+0.48%
$ 914,179 $ 3
Feb 16, 5 AM $ 0.0184
+0.00%
$ 919,525 $ 2
Feb 16, 4 AM $ 0.0184
+0.00%
$ 918,577 $ 2
Feb 15, 5 PM $ 0.0137
+1.24%
$ 683,923 $ 8
Feb 15, 4 PM $ 0.0119
-34.87%
$ 596,720 $ 5
Feb 15, 3 PM $ 0.0183
-0.82%
$ 913,865 $ 7
Feb 15, 1 PM $ 0.0184
+0.00%
$ 917,786 $ 5
Feb 15, 12 PM $ 0.0184
-0.42%
$ 918,007 $ 5
Feb 15, 11 AM $ 0.0183
+0.35%
$ 916,751 $ 4
Feb 15, 10 AM $ 0.0183
+0.00%
$ 916,423 $ 4
Feb 15, 9 AM $ 0.0183
+0.00%
$ 915,174 $ 3
Feb 14, 8 PM $ 0.0183
+0.00%
$ 916,921 $ 1
Feb 14, 7 PM $ 0.0183
+0.00%
$ 915,240 $ 1
Feb 14, 12 PM $ 0.0184
+0.00%
$ 921,101 $ 3
Feb 13, 11 PM $ 0.0184
-0.35%
$ 918,232 $ 4
Feb 13, 7 PM $ 0.0182
+0.00%
$ 907,766 $ 3
Feb 13, 6 PM $ 0.0183
+0.00%
$ 913,047 $ 2
Feb 13, 6 AM $ 0.0182
-0.02%
$ 909,761 $ 2
Feb 12, 11 PM $ 0.0184
+0.00%
$ 920,294 $ 2
Feb 12, 7 PM $ 0.0183
+0.00%
$ 914,598 $ 2
Feb 12, 2 PM $ 0.0183
-0.28%
$ 916,317 $ 1
Feb 11, 7 PM $ 0.0183
+0.00%
$ 914,008 $ 7
Feb 11, 3 PM $ 0.0183
+0.00%
$ 916,925 $ 6
Feb 11, 2 PM $ 0.0183
-0.01%
$ 916,958 $ 5
Feb 11, 1 AM $ 0.0184
+0.00%
$ 918,514 $ 0
Feb 10, 5 AM $ 0.0182
+0.00%
$ 910,698 $ 9
Feb 10, 1 AM $ 0.0183
+0.00%
$ 914,963 $ 7
Feb 9, 9 PM $ 0.0183
+1.18%
$ 915,233 $ 6
Feb 9, 8 PM $ 0.0184
+0.00%
$ 921,027 $ 2
Feb 9, 7 PM $ 0.0184
+0.00%
$ 919,570 $ 2
Feb 9, 6 PM $ 0.0185
+0.00%
$ 924,562 $ 2
Feb 9, 5 PM $ 0.0184
+0.42%
$ 920,010 $ 2
Feb 9, 3 PM $ 0.0183
-0.29%
$ 914,049 $ 1
Feb 9, 12 PM $ 0.0183
+0.00%
$ 916,279 $ 4
Feb 9, 8 AM $ 0.0182
+0.00%
$ 911,054 $ 3
Feb 8, 11 PM $ 0.0183
+0.62%
$ 914,139 $ 10
Feb 8, 10 PM $ 0.0182
+0.00%
$ 911,962 $ 9
Feb 8, 12 PM $ 0.0183
-0.68%
$ 914,632 $ 8
Feb 8, 9 AM $ 0.0183
+0.67%
$ 915,385 $ 6