Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Token Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.14
+35.05%
$7.02 million $2,285
Jan 30, 2025 $0.109
+138.35%
$5.46 million $67
Jan 29, 2025 $0.0459
-10.00%
$2.3 million $183
Jan 28, 2025 $0.0515
-0.75%
$2.57 million $89
Jan 27, 2025 $0.0539
-3.99%
$2.69 million $141
Jan 26, 2025 $0.0561
-2.80%
$2.81 million $83
Jan 25, 2025 $0.0586
+3.85%
$2.93 million $28
Jan 24, 2025 $0.0581
-1.21%
$2.9 million $48
Jan 23, 2025 $0.0587
-2.04%
$2.93 million $138
Jan 22, 2025 $0.0599
-0.80%
$2.99 million $28
Jan 21, 2025 $0.0605
+2.88%
$3.03 million $23
Jan 20, 2025 $0.0588
-3.00%
$2.94 million $101
Jan 19, 2025 $0.0605
-2.93%
$3.03 million $111
Jan 18, 2025 $0.0619
+1.14%
$3.09 million $63
Jan 17, 2025 $0.0607
+1.40%
$3.04 million $46
Jan 16, 2025 $0.0603
-7.38%
$3.01 million $28
Jan 15, 2025 $0.0645
+9.75%
$3.22 million $67
Jan 14, 2025 $0.058
-1.54%
$2.9 million $31
Jan 13, 2025 $0.0594
+1.00%
$2.97 million $62
Jan 12, 2025 $0.0621
+2.78%
$3.11 million $34
Jan 11, 2025 $0.06
+0.03%
$3 million $41
Jan 10, 2025 $0.0633
+8.26%
$3.16 million $32
Jan 9, 2025 $0.0578
-6.63%
$2.89 million $65
Jan 8, 2025 $0.0619
+2.10%
$3.1 million $30
Jan 7, 2025 $0.0607
+2.41%
$3.04 million $65
Jan 6, 2025 $0.0583
+2.75%
$2.91 million $84
Jan 5, 2025 $0.0579
+1.75%
$2.89 million $35
Jan 4, 2025 $0.0586
-0.73%
$2.93 million $47
Jan 3, 2025 $0.0587
-1.60%
$2.94 million $55
Jan 2, 2025 $0.0584
-0.22%
$2.92 million $27
Jan 1, 2025 $0.0581
-0.08%
$2.91 million $728
Dec 31, 2024 $0.0581
+0.16%
$2.9 million $176
Dec 30, 2024 $0.0579
-1.91%
$2.89 million $763
Dec 29, 2024 $0.059
+3.75%
$2.95 million $3,096
Dec 28, 2024 $0.057
-0.54%
$2.85 million $85
Dec 27, 2024 $0.0573
-0.29%
$2.86 million $121
Dec 26, 2024 $0.0574
-0.20%
$2.87 million $109
Dec 25, 2024 $0.0575
-1.16%
$2.88 million $1,186
Dec 24, 2024 $0.0583
+4.83%
$2.92 million $25
Dec 23, 2024 $0.0607
+0.51%
$3.03 million $80
Dec 22, 2024 $0.0599
+0.88%
$3 million $39
Dec 21, 2024 $0.0592
+4.34%
$2.96 million $73
Dec 20, 2024 $0.0568
+4.68%
$2.84 million $6,575
Dec 19, 2024 $0.179
+172.75%
$8.95 million $353,171
Dec 18, 2024 $0.0656
+4.07%
$3.28 million $2,973
Dec 17, 2024 $0.063
+7.65%
$3.15 million $2,541
Dec 16, 2024 $0.0585
+0.38%
$2.93 million $4,213
Dec 15, 2024 $0.0583
+0.81%
$2.92 million $3,486
Dec 14, 2024 $0.0578
-0.82%
$2.89 million $1.58 million
Dec 13, 2024 $0.0583
-4.62%
$2.92 million $2,790