Bitrue Token Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0181
+0.00%
$ 907,455 $ 4
Feb 8, 2 AM $ 0.0183
+0.00%
$ 913,744 $ 4
Feb 8, 12 AM $ 0.0183
-0.06%
$ 914,892 $ 4
Feb 7, 11 PM $ 0.0183
+0.30%
$ 915,704 $ 3
Feb 7, 8 PM $ 0.0183
+0.00%
$ 916,710 $ 3
Feb 7, 5 PM $ 0.0184
+0.68%
$ 921,894 $ 1
Feb 7, 3 PM $ 0.0181
-1.03%
$ 905,114 $ 1
Feb 7, 12 PM $ 0.0185
+0.00%
$ 924,520 $ 4
Feb 7, 11 AM $ 0.0185
+0.00%
$ 923,737 $ 3
Feb 7, 7 AM $ 0.0188
+0.00%
$ 942,037 $ 1
Feb 7, 12 AM $ 0.019
+0.00%
$ 950,223 $ 30
Feb 6, 11 PM $ 0.019
-2.45%
$ 950,057 $ 30
Feb 6, 6 PM $ 0.0194
+0.00%
$ 972,301 $ 27
Feb 6, 4 PM $ 0.0194
+0.00%
$ 968,586 $ 25
Feb 6, 3 PM $ 0.0195
+0.00%
$ 976,628 $ 24
Feb 6, 2 PM $ 0.0194
+0.00%
$ 969,620 $ 24
Feb 6, 1 PM $ 0.0194
+0.00%
$ 970,916 $ 23
Feb 6, 9 AM $ 0.0192
+0.00%
$ 959,833 $ 20
Feb 6, 8 AM $ 0.0192
+0.00%
$ 959,719 $ 19
Feb 6, 7 AM $ 0.0193
+0.00%
$ 963,711 $ 19
Feb 6, 6 AM $ 0.0192
+0.00%
$ 961,041 $ 15
Feb 6, 3 AM $ 0.0192
+0.00%
$ 961,197 $ 13
Feb 6, 1 AM $ 0.0194
+0.07%
$ 970,088 $ 48
Feb 6, 12 AM $ 0.0194
+0.66%
$ 967,773 $ 45
Feb 5, 11 PM $ 0.0193
-0.73%
$ 966,756 $ 36
Feb 5, 10 PM $ 0.0191
-0.38%
$ 956,090 $ 35
Feb 5, 9 PM $ 0.0194
+1.01%
$ 969,363 $ 33
Feb 5, 7 PM $ 0.0192
+0.00%
$ 961,704 $ 28
Feb 5, 6 PM $ 0.0192
+0.00%
$ 962,446 $ 26
Feb 5, 5 PM $ 0.0194
+0.00%
$ 969,756 $ 25
Feb 5, 4 PM $ 0.0193
-3.32%
$ 966,840 $ 25
Feb 5, 12 PM $ 0.0208
-0.06%
$ 1.04 million $ 16
Feb 5, 7 AM $ 0.0212
-3.98%
$ 1.06 million $ 9
Feb 4, 7 PM $ 0.022
+0.00%
$ 1.1 million $ 12
Feb 4, 6 PM $ 0.0221
+0.08%
$ 1.1 million $ 11
Feb 4, 5 PM $ 0.0221
+0.07%
$ 1.1 million $ 9
Feb 4, 11 AM $ 0.0221
+0.00%
$ 1.1 million $ 5
Feb 4, 5 AM $ 0.0221
+0.65%
$ 1.11 million $ 4
Feb 3, 10 PM $ 0.022
-0.63%
$ 1.1 million $ 26
Feb 3, 9 PM $ 0.0222
+0.00%
$ 1.11 million $ 26
Feb 3, 8 PM $ 0.0222
-0.47%
$ 1.11 million $ 24
Feb 3, 7 PM $ 0.0221
+0.05%
$ 1.11 million $ 23
Feb 3, 6 PM $ 0.0221
+0.00%
$ 1.11 million $ 20
Feb 3, 5 PM $ 0.0222
+0.51%
$ 1.11 million $ 19
Feb 2, 3 PM $ 0.022
-0.64%
$ 1.1 million $ 35
Feb 2, 2 PM $ 0.0223
-1.18%
$ 1.11 million $ 32
Feb 2, 1 PM $ 0.0226
+0.46%
$ 1.13 million $ 29
Feb 2, 12 PM $ 0.0227
+0.02%
$ 1.13 million $ 26
Feb 2, 4 AM $ 0.0234
+0.00%
$ 1.17 million $ 17
Feb 2, 3 AM $ 0.0231
-0.35%
$ 1.16 million $ 16