Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Token Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0612
-1.80%
$3.06 million $560
Dec 11, 2024 $0.0623
-1.85%
$3.11 million $1,203
Dec 10, 2024 $0.0635
-1.44%
$3.18 million $9,301
Dec 9, 2024 $0.0645
+0.52%
$3.22 million $2,956
Dec 8, 2024 $0.0641
-2.17%
$3.21 million $2,647
Dec 7, 2024 $0.0655
+6.96%
$3.28 million $4,187
Dec 6, 2024 $0.0612
+1.72%
$3.06 million $642
Dec 5, 2024 $0.0602
+1.08%
$3.01 million $1.57 million
Dec 4, 2024 $0.0607
+0.00%
$-- $3,985
Dec 3, 2024 $0.0607
+11.89%
$3.04 million $3,984
Dec 2, 2024 $0.0543
-9.56%
$2.71 million $11,613
Dec 1, 2024 $0.06
+3.64%
$3 million $2,461
Nov 30, 2024 $0.0579
+9.62%
$2.9 million $4,977
Nov 29, 2024 $0.0528
-1.28%
$2.64 million $3,125
Nov 28, 2024 $0.0535
+5.09%
$2.68 million $1,378
Nov 27, 2024 $0.0509
-0.60%
$2.55 million $927
Nov 26, 2024 $0.0512
-0.98%
$2.56 million $1,154
Nov 25, 2024 $0.0517
+13.15%
$2.58 million $3,975
Nov 24, 2024 $0.0457
-6.51%
$2.29 million $2,316
Nov 23, 2024 $0.0489
+6.39%
$2.45 million $3,156
Nov 22, 2024 $0.0459
-1.18%
$2.3 million $80,640
Nov 21, 2024 $0.0463
+9.73%
$2.31 million $1,726
Nov 20, 2024 $0.0422
+0.98%
$2.11 million $33,739
Nov 19, 2024 $0.0418
+0.10%
$2.09 million $489,364
Nov 18, 2024 $0.0417
+1.89%
$2.09 million $528,934
Nov 17, 2024 $0.0408
+6.52%
$2.04 million $63
Nov 16, 2024 $0.0381
-0.84%
$1.91 million $50
Nov 15, 2024 $0.0384
+2.71%
$1.92 million $26
Nov 14, 2024 $0.0378
-2.73%
$1.89 million $15
Nov 13, 2024 $0.0388
+0.93%
$1.94 million $60
Nov 12, 2024 $0.0385
+1.15%
$1.93 million $34
Nov 11, 2024 $0.038
+7.51%
$1.9 million $61
Nov 10, 2024 $0.0354
+3.36%
$1.77 million $15
Nov 9, 2024 $0.0344
+0.91%
$1.72 million $19
Nov 8, 2024 $0.0341
-0.16%
$1.7 million $9
Nov 7, 2024 $0.0341
+0.19%
$1.7 million $24
Nov 6, 2024 $0.034
+0.93%
$1.7 million $45
Nov 5, 2024 $0.0342
+21.84%
$1.71 million $10
Nov 4, 2024 $0.0342
+1.09%
$-- $10
Nov 3, 2024 $0.0339
-4.09%
$1.7 million $10
Nov 2, 2024 $0.0351
+2.08%
$1.76 million $3
Nov 1, 2024 $0.0339
-0.29%
$1.7 million $4
Oct 31, 2024 $0.034
-0.02%
$1.7 million $23
Oct 30, 2024 $0.0341
-0.25%
$1.7 million $6
Oct 29, 2024 $0.0342
-0.22%
$1.71 million $16
Oct 28, 2024 $0.0344
+0.61%
$1.72 million $16
Oct 27, 2024 $0.0344
-1.12%
$1.72 million $10
Oct 26, 2024 $0.0348
+0.03%
$1.74 million $11
Oct 25, 2024 $0.0346
-3.51%
$1.73 million $16
Oct 24, 2024 $0.0347
-1.72%
$1.73 million $1