Bitrue Token Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0231
+0.00%
$ 1.15 million $ 38
Feb 1, 11 PM $ 0.0232
+0.78%
$ 1.16 million $ 36
Feb 1, 10 PM $ 0.0233
-0.92%
$ 1.17 million $ 33
Feb 1, 9 PM $ 0.0233
+0.86%
$ 1.17 million $ 25
Feb 1, 3 PM $ 0.0236
-0.27%
$ 1.18 million $ 18
Feb 1, 2 PM $ 0.0234
+0.59%
$ 1.17 million $ 12
Feb 1, 12 PM $ 0.0236
+0.23%
$ 1.18 million $ 9
Feb 1, 11 AM $ 0.0235
+0.00%
$ 1.17 million $ 3
Feb 1, 2 AM $ 0.0237
+0.00%
$ 1.19 million $ 17
Jan 31, 11 PM $ 0.0236
+0.00%
$ 1.18 million $ 16
Jan 31, 10 PM $ 0.0235
+0.00%
$ 1.18 million $ 15
Jan 31, 7 PM $ 0.0233
-0.79%
$ 1.16 million $ 14
Jan 31, 6 PM $ 0.0234
-0.26%
$ 1.17 million $ 9
Jan 31, 5 PM $ 0.0235
+0.00%
$ 1.17 million $ 7
Jan 31, 3 PM $ 0.0235
+0.00%
$ 1.17 million $ 3
Jan 31, 12 PM $ 0.0236
+0.00%
$ 1.18 million $ 3
Jan 31, 11 AM $ 0.0237
+0.00%
$ 1.18 million $ 3
Jan 31, 9 AM $ 0.0238
+0.89%
$ 1.19 million $ 1
Jan 30, 3 AM $ 0.0238
-0.54%
$ 1.19 million $ 12
Jan 28, 3 PM $ 0.0244
+1.01%
$ 1.22 million $ 16
Jan 28, 11 AM $ 0.0243
+0.00%
$ 1.22 million $ 16
Jan 28, 6 AM $ 0.0243
+0.00%
$ 1.22 million $ 15
Jan 28, 5 AM $ 0.0244
-0.05%
$ 1.22 million $ 15
Jan 28, 1 AM $ 0.0241
-0.32%
$ 1.21 million $ 9
Jan 27, 10 PM $ 0.0242
-0.89%
$ 1.21 million $ 8
Jan 27, 9 PM $ 0.0244
+0.00%
$ 1.22 million $ 7
Jan 27, 5 PM $ 0.0243
+0.00%
$ 1.21 million $ 6
Jan 26, 2 PM $ 0.0243
+0.00%
$ 1.21 million $ 1
Jan 26, 11 AM $ 0.0243
+0.00%
$ 1.21 million $ 0
Jan 26, 10 AM $ 0.0242
+0.00%
$ 1.21 million $ 0
Jan 26, 9 AM $ 0.0242
+0.00%
$ 1.21 million $ 0
Jan 25, 11 PM $ 0.024
+0.00%
$ 1.2 million $ 3
Jan 25, 7 AM $ 0.024
+0.00%
$ 1.2 million $ 1
Jan 25, 12 AM $ 0.0242
+0.31%
$ 1.21 million $ 1
Jan 24, 8 PM $ 0.0241
+0.00%
$ 1.21 million $ 1
Jan 24, 3 PM $ 0.0241
+0.00%
$ 1.2 million $ 1
Jan 22, 11 PM $ 0.0241
+0.00%
$ 1.21 million $ 7
Jan 22, 10 PM $ 0.0241
+0.63%
$ 1.21 million $ 7
Jan 22, 6 PM $ 0.0237
+0.00%
$ 1.19 million $ 5
Jan 22, 3 PM $ 0.0234
-0.61%
$ 1.17 million $ 4
Jan 22, 6 AM $ 0.0246
+0.00%
$ 1.23 million $ 1
Jan 22, 12 AM $ 0.0245
+0.00%
$ -- $ 7
Jan 21, 8 PM $ 0.0245
+1.84%
$ 1.22 million $ 7
Jan 21, 12 AM $ 0.0236
+0.00%
$ 1.18 million $ 5
Jan 20, 3 PM $ 0.0236
+0.00%
$ -- $ 1
Jan 20, 7 AM $ 0.0237
+0.00%
$ 1.19 million $ 1
Jan 20, 12 AM $ 0.0237
+0.00%
$ 1.18 million $ 5
Jan 19, 4 PM $ 0.0238
-0.36%
$ 1.19 million $ 3
Jan 18, 11 AM $ 0.0238
+0.00%
$ 1.19 million $ 1
Jan 17, 11 PM $ 0.0238
-0.02%
$ 1.19 million $ 20