Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Token Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.00977
+0.00%
$488,628 $126
Jul 22, 11 AM $0.00977
+9.17%
$488,482 $130
Jul 22, 9 AM $0.00977
+0.00%
$488,624 $128
Jul 22, 8 AM $0.00977
+0.31%
$488,624 $128
Jul 22, 6 AM $0.00957
+0.73%
$478,451 $6
Jul 22, 4 AM $0.00952
+0.00%
$476,018 $8
Jul 22, 1 AM $0.00975
+0.67%
$487,582 $8
Jul 22, 12 AM $0.00939
+0.25%
$469,717 $6
Jul 21, 10 PM $0.00932
+1.97%
$466,245 $6
Jul 21, 9 PM $0.00959
+0.00%
$479,510 $6
Jul 21, 8 PM $0.00957
+2.90%
$478,256 $5
Jul 21, 6 PM $0.0096
+0.00%
$479,986 $6
Jul 21, 5 PM $0.00959
+4.44%
$479,581 $6
Jul 21, 3 PM $0.00968
+0.00%
$483,832 $5
Jul 21, 2 PM $0.00969
+0.00%
$484,529 $6
Jul 21, 8 AM $0.00966
+0.00%
$482,918 $6
Jul 21, 7 AM $0.00965
+0.03%
$482,728 $6
Jul 21, 6 AM $0.00968
+0.01%
$483,820 $5
Jul 21, 5 AM $0.00968
+0.30%
$483,772 $5
Jul 21, 3 AM $0.00968
+0.00%
$483,865 $5
Jul 20, 10 PM $0.00967
+0.00%
$483,415 $6
Jul 20, 6 PM $0.00968
+0.00%
$483,834 $4
Jul 20, 4 PM $0.00968
+0.00%
$483,788 $4
Jul 20, 3 PM $0.00968
+0.00%
$483,777 $2
Jul 20, 11 AM $0.00967
+0.00%
$483,720 $2
Jul 20, 8 AM $0.00997
+0.00%
$498,467 $41
Jul 20, 6 AM $0.00972
+0.00%
$486,184 $41
Jul 20, 5 AM $0.00972
+0.00%
$486,188 $41
Jul 20, 3 AM $0.00974
-3.73%
$487,063 $41
Jul 19, 11 PM $0.00974
+0.19%
$486,775 $40
Jul 19, 10 PM $0.00974
+0.31%
$486,827 $39
Jul 19, 9 PM $0.00972
+0.10%
$486,135 $37
Jul 19, 4 PM $0.0097
-8.09%
$485,107 $36
Jul 19, 2 PM $0.0097
-6.95%
$484,898 $35
Jul 19, 11 AM $0.00979
+0.00%
$489,742 $1
Jul 19, 7 AM $0.00967
+0.00%
$483,715 $1
Jul 19, 4 AM $0.00971
-0.23%
$485,430 $1
Jul 19, 3 AM $0.00965
+0.00%
$482,398 $0
Jul 18, 9 PM $0.00965
+0.00%
$482,392 $31
Jul 18, 1 PM $0.00965
+0.00%
$482,389 $84
Jul 18, 3 AM $0.00965
+0.00%
$482,383 $58
Jul 18, 2 AM $0.00965
+0.00%
$482,383 $58
Jul 18, 1 AM $0.00962
+0.00%
$481,195 $58
Jul 18, 12 AM $0.00963
+0.00%
$481,271 $58
Jul 17, 9 PM $0.00962
+0.00%
$481,097 $8
Jul 17, 7 PM $0.00962
+0.00%
$481,134 $7
Jul 17, 2 PM $0.00963
+0.00%
$481,455 $123
Jul 17, 1 PM $0.00955
-0.06%
$477,727 $123
Jul 17, 11 AM $0.00962
+0.00%
$481,092 $201
Jul 17, 8 AM $0.00962
+0.00%
$481,123 $204