Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Token Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0351
+1.86%
$1.75 million $6
Oct 22, 2024 $0.0347
+0.54%
$1.74 million $10
Oct 21, 2024 $0.0346
+0.05%
$1.73 million $3
Oct 20, 2024 $0.035
+1.17%
$1.75 million $1
Oct 19, 2024 $0.0346
-0.38%
$1.73 million $1
Oct 18, 2024 $0.0348
-2.38%
$1.74 million $1
Oct 17, 2024 $0.0354
-97.77%
$1.77 million $1
Oct 16, 2024 $1.57
-3.85%
$78.74 million $13,687
Sep 21, 2024 $1.67
+2.34%
$-- $29,016
Sep 20, 2024 $1.63
-0.05%
$81.48 million $28,332
Sep 7, 2024 $3.86
+1.61%
$-- $66,988
Sep 6, 2024 $3.79
-3.35%
$189.69 million $67,668
Sep 5, 2024 $15.98
-0.93%
$-- $274,837
Sep 4, 2024 $16.13
+0.25%
$806.48 million $277,203
Aug 31, 2024 $19.73
+0.25%
$-- $334,109
Aug 30, 2024 $19.69
+0.98%
$984.29 million $333,831
Aug 18, 2024 $15.97
-0.72%
$798.57 million $274,872
Aug 17, 2024 $16.08
+1.19%
$804.1 million $275,446
Aug 5, 2024 $40.75
-7.17%
$2.04 billion $639,122
Aug 4, 2024 $43.91
-1.15%
$2.2 billion $709,604
Jul 19, 2024 $240.65
+3.34%
$12.03 billion $3.89 million
Jul 18, 2024 $232.89
+1.07%
$11.64 billion $3.83 million
May 29, 2024 $10.97
+0.06%
$-- $183,281
May 28, 2024 $10.96
+1.79%
$548.18 million $183,261
Mar 24, 2024 $2.88
+1.64%
$-- $36,002
Mar 23, 2024 $2.84
-0.87%
$141.78 million $35,536
Mar 22, 2024 $291.47
+1.19%
$-- $3.69 million
Mar 21, 2024 $287.92
-0.88%
$14.4 billion $3.65 million
Mar 18, 2024 $7.35
-0.17%
$-- $95,969
Mar 17, 2024 $7.35
-0.17%
$367.68 million $95,835
Mar 16, 2024 $51.23
-6.99%
$2.56 billion $659,757
Mar 15, 2024 $54.55
+4.44%
$2.73 billion $700,139
Feb 7, 2024 $30.09
+1.57%
$1.5 billion $322,247
Feb 6, 2024 $29.63
+0.62%
$1.48 billion $317,358
Jan 27, 2024 $3.24
+0.62%
$-- $31,486
Jan 26, 2024 $3.22
+2.91%
$160.79 million $31,243
Dec 31, 2023 $0.0625
+0.00%
$3.13 million $2,322
Dec 30, 2023 $0.0625
-2.92%
$3.13 million $4,678
Dec 16, 2023 $3.44
+0.93%
$-- $27,553
Dec 15, 2023 $3.41
-1.25%
$170.39 million $27,284
Nov 24, 2023 $8.92
-0.53%
$446.2 million $73,663
Nov 23, 2023 $8.97
+1.60%
$448.47 million $73,936
Nov 20, 2023 $11.44
+0.16%
$571.97 million $97,084
Nov 19, 2023 $11.42
+2.79%
$571.24 million $96,787
Nov 15, 2023 $11.09
+0.60%
$-- $87,487
Nov 14, 2023 $11.03
+193.42%
$551.68 million $86,907
Nov 13, 2023 $3.76
-0.40%
$187.88 million $30,053
Aug 14, 2023 $2.61
+0.15%
$130.52 million $28,820
Aug 13, 2023 $2.61
+0.73%
$130.28 million $28,793
Aug 10, 2023 $2.23
-0.80%
$-- $24,045