Bitrue Token Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0238
-0.02%
$ 1.19 million $ 20
Jan 17, 9 PM $ 0.024
-0.28%
$ 1.2 million $ 19
Jan 17, 4 PM $ 0.0241
+0.00%
$ 1.2 million $ 18
Jan 17, 3 PM $ 0.0242
-3.38%
$ 1.21 million $ 16
Jan 17, 1 PM $ 0.0251
-2.11%
$ 1.25 million $ 6
Jan 16, 4 PM $ 0.0255
+0.00%
$ 1.27 million $ 5
Jan 16, 4 AM $ 0.0256
+1.40%
$ 1.28 million $ 1
Jan 14, 12 PM $ 0.0255
+1.05%
$ 1.27 million $ 14
Jan 14, 11 AM $ 0.0251
-0.81%
$ 1.25 million $ 11
Jan 14, 6 AM $ 0.0251
+0.00%
$ 1.25 million $ 7
Jan 14, 12 AM $ 0.0253
+0.00%
$ 1.27 million $ 6
Jan 13, 11 PM $ 0.0255
+0.12%
$ 1.27 million $ 6
Jan 13, 3 PM $ 0.0254
+0.00%
$ 1.27 million $ 0
Jan 13, 8 AM $ 0.0257
+0.00%
$ 1.29 million $ 0.1
Jan 11, 7 PM $ 0.0256
+0.36%
$ 1.28 million $ 180
Jan 11, 3 PM $ 0.0255
+0.00%
$ 1.27 million $ 177
Jan 11, 12 PM $ 0.0257
-0.46%
$ 1.28 million $ 176
Jan 10, 8 PM $ 0.0257
+0.00%
$ 1.28 million $ 172
Jan 10, 7 PM $ 0.0257
+0.00%
$ 1.28 million $ 171
Jan 8, 6 AM $ 0.0258
+0.00%
$ 1.29 million $ 164
Jan 7, 11 PM $ 0.0257
+0.00%
$ 1.29 million $ 9
Jan 7, 6 PM $ 0.0256
+0.00%
$ 1.28 million $ 8
Jan 7, 10 AM $ 0.0256
+0.00%
$ 1.28 million $ 6
Jan 7, 9 AM $ 0.0256
-0.89%
$ 1.28 million $ 5
Jan 6, 9 PM $ 0.0259
+0.00%
$ 1.29 million $ 2
Jan 6, 4 AM $ 0.0258
+0.00%
$ 1.29 million $ 8
Jan 6, 3 AM $ 0.0258
+0.00%
$ 1.29 million $ 8
Jan 5, 9 PM $ 0.0255
+0.00%
$ 1.28 million $ 6
Jan 5, 8 PM $ 0.0256
+1.22%
$ 1.28 million $ 6
Jan 5, 7 PM $ 0.0252
+1.28%
$ 1.26 million $ 3
Jan 2, 11 PM $ 0.0245
+0.00%
$ 1.23 million $ 8
Jan 2, 9 PM $ 0.0246
-0.17%
$ 1.23 million $ 8
Jan 2, 8 PM $ 0.0246
+0.00%
$ 1.23 million $ 8
Jan 2, 5 AM $ 0.0247
-0.47%
$ 1.23 million $ 6
Jan 1, 5 PM $ 0.025
+0.25%
$ 1.25 million $ 4
Dec 29, 5 PM $ 0.0246
+0.00%
$ 1.23 million $ 366
Dec 29, 2 PM $ 0.0244
+0.00%
$ -- $ 365
Dec 29, 1 PM $ 0.0247
-0.69%
$ 1.23 million $ 363
Dec 28, 11 PM $ 0.0243
+0.00%
$ 1.22 million $ 358
Dec 27, 5 PM $ 0.0247
+0.00%
$ 1.24 million $ 349
Dec 27, 12 PM $ 0.0247
-0.70%
$ 1.24 million $ 347
Dec 26, 7 PM $ 0.0252
+0.00%
$ 1.26 million $ 341
Dec 26, 3 PM $ 0.0251
+0.00%
$ 1.26 million $ 339
Dec 26, 4 AM $ 0.0249
+0.00%
$ 1.25 million $ 341
Dec 22, 2 PM $ 0.0255
+0.00%
$ 1.27 million $ 176
Dec 22, 5 AM $ 0.0257
+0.00%
$ 1.29 million $ 174
Dec 21, 11 AM $ 0.0253
-0.38%
$ 1.27 million $ 169
Dec 20, 10 PM $ 0.0257
+0.00%
$ 1.29 million $ 16
Dec 20, 9 PM $ 0.0258
-0.84%
$ 1.29 million $ 12
Dec 20, 5 AM $ 0.0253
+0.83%
$ 1.27 million $ 11