Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrue Token Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.00963
+0.00%
$481,439 $207
Jul 17, 2 AM $0.00963
+0.00%
$481,267 $505
Jul 17, 1 AM $0.00964
+0.00%
$482,232 $1,215
Jul 16, 11 PM $0.00963
+0.01%
$481,417 $1,215
Jul 16, 10 PM $0.00963
-0.28%
$481,439 $1,212
Jul 16, 6 PM $0.00963
+0.00%
$481,417 $1,215
Jul 16, 5 PM $0.00963
+0.01%
$481,450 $1,214
Jul 16, 4 PM $0.00963
+0.00%
$481,520 $1,214
Jul 16, 3 PM $0.00963
+0.00%
$481,523 $1,214
Jul 16, 2 PM $0.00963
+0.89%
$481,511 $1,214
Jul 16, 1 PM $0.00955
+0.00%
$477,323 $1,077
Jul 16, 12 PM $0.00952
-0.01%
$476,220 $1,081
Jul 16, 11 AM $0.0095
+0.21%
$475,235 $1,029
Jul 16, 9 AM $0.00948
-0.02%
$474,196 $1,020
Jul 16, 8 AM $0.00949
-0.03%
$474,314 $1,020
Jul 16, 7 AM $0.00949
+0.00%
$474,522 $1,022
Jul 16, 6 AM $0.00954
+0.10%
$477,181 $5
Jul 16, 3 AM $0.00949
+0.82%
$474,385 $1,029
Jul 16, 2 AM $0.00926
-0.19%
$462,810 $729
Jul 16, 12 AM $0.00967
-0.04%
$483,567 $62
Jul 15, 10 PM $0.00967
+0.00%
$483,678 $61
Jul 15, 9 PM $0.00967
-0.01%
$483,518 $60
Jul 15, 5 PM $0.00982
-19.07%
$491,227 $60
Jul 15, 1 PM $0.00971
+0.42%
$485,472 $144
Jul 15, 12 PM $0.00967
+0.00%
$483,343 $141
Jul 15, 10 AM $0.00977
-0.30%
$488,258 $3
Jul 15, 9 AM $0.00998
+0.00%
$498,884 $1
Jul 15, 8 AM $0.00966
+0.00%
$483,240 $174
Jul 15, 7 AM $0.00967
+0.00%
$483,282 $174
Jul 15, 4 AM $0.00966
+0.00%
$483,117 $173
Jul 15, 1 AM $0.00966
-0.02%
$483,203 $154
Jul 15, 12 AM $0.00964
+0.00%
$481,842 $1
Jul 14, 8 PM $0.00981
+0.00%
$490,651 $154
Jul 14, 6 PM $0.00963
+0.00%
$481,353 $154
Jul 14, 4 PM $0.00963
+0.00%
$481,452 $128
Jul 14, 3 PM $0.00963
-0.01%
$481,366 $127
Jul 14, 2 PM $0.00963
+0.74%
$481,429 $127
Jul 14, 1 PM $0.00956
+0.02%
$477,842 $65
Jul 14, 12 PM $0.00955
+0.02%
$477,683 $114
Jul 14, 9 AM $0.00953
+0.00%
$476,440 $210
Jul 14, 3 AM $0.00953
+0.00%
$476,424 $186
Jul 14, 1 AM $0.00941
+0.01%
$470,416 $2
Jul 13, 6 PM $0.00951
+0.00%
$475,264 $190
Jul 13, 5 PM $0.00951
+0.00%
$475,367 $188
Jul 13, 4 PM $0.00951
+0.00%
$475,408 $188
Jul 13, 2 PM $0.0093
+0.00%
$465,241 $188
Jul 13, 1 PM $0.00951
+0.02%
$475,504 $188
Jul 13, 12 PM $0.00947
-0.01%
$473,288 $131
Jul 13, 11 AM $0.00947
+1.11%
$473,336 $131
Jul 13, 10 AM $0.00946
+0.60%
$473,191 $131