Bitrue Token Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0252
+0.00%
$ 1.26 million $ 7
Dec 19, 7 AM $ 0.0253
+0.00%
$ 1.27 million $ 5,403
Dec 18, 5 AM $ 0.0256
+0.00%
$ 1.28 million $ 5,322
Dec 18, 12 AM $ 0.026
+0.00%
$ 1.3 million $ 5,366
Dec 17, 10 PM $ 0.0262
+0.00%
$ 1.31 million $ 5,358
Dec 17, 5 PM $ 0.0254
+0.70%
$ 1.27 million $ 5,366
Dec 17, 4 PM $ 0.0253
+0.00%
$ 1.26 million $ 5,386
Dec 17, 2 AM $ 0.0258
+0.00%
$ 1.29 million $ 5,503
Dec 16, 7 AM $ 0.0256
+0.00%
$ 1.28 million $ 5,454
Dec 16, 6 AM $ 0.0255
+0.00%
$ 1.27 million $ 5,468
Dec 16, 5 AM $ 0.0256
+0.00%
$ 1.28 million $ 5,408
Dec 16, 4 AM $ 0.0261
+0.00%
$ 1.31 million $ 5,387
Dec 15, 8 PM $ 0.0264
+0.00%
$ 1.32 million $ 5,383
Dec 15, 7 PM $ 0.0264
+0.00%
$ 1.32 million $ 5,403
Dec 15, 3 PM $ 0.0263
-0.95%
$ 1.32 million $ 5,430
Dec 15, 2 PM $ 0.0269
+0.00%
$ 1.34 million $ 5,604
Dec 14, 11 PM $ 0.0267
-0.57%
$ 1.33 million $ 5,553
Dec 14, 7 PM $ 0.027
+1.14%
$ 1.35 million $ 5,617
Dec 14, 6 PM $ 0.0267
+0.00%
$ 1.34 million $ 5,592
Dec 13, 11 PM $ 0.0271
+0.00%
$ 1.36 million $ 5,527
Dec 13, 4 PM $ 0.0268
+0.00%
$ 1.34 million $ 5,507
Dec 12, 8 AM $ 0.0266
+0.00%
$ 1.33 million $ 5,296
Dec 12, 5 AM $ 0.0269
+0.00%
$ 1.35 million $ 5,306
Dec 11, 7 PM $ 0.0266
+0.06%
$ 1.33 million $ 5,260
Dec 11, 6 PM $ 0.0267
+0.65%
$ 1.34 million $ 5,193
Dec 11, 12 PM $ 0.0263
-1.40%
$ 1.31 million $ 5,152
Dec 11, 9 AM $ 0.0264
+0.00%
$ 1.32 million $ 5,001
Dec 11, 6 AM $ 0.0266
+0.00%
$ 1.33 million $ 4,826
Dec 11, 5 AM $ 0.0268
+0.74%
$ 1.34 million $ 4,811
Dec 11, 3 AM $ 0.0267
+0.57%
$ 1.33 million $ 4,789
Dec 11, 2 AM $ 0.0262
+0.00%
$ 1.31 million $ 4,669
Dec 11, 1 AM $ 0.0264
+0.28%
$ 1.32 million $ 4,672
Dec 10, 6 PM $ 0.0265
+0.00%
$ 1.32 million $ 4,333
Dec 10, 5 PM $ 0.0262
-0.52%
$ 1.31 million $ 4,360
Dec 10, 10 AM $ 0.0268
+0.00%
$ 1.34 million $ 4,034
Dec 10, 3 AM $ 0.0267
+0.00%
$ 1.33 million $ 3,661
Dec 10, 2 AM $ 0.0268
+1.29%
$ 1.34 million $ 3,663
Dec 10, 1 AM $ 0.0264
+0.00%
$ 1.32 million $ 3,485
Dec 9, 6 PM $ 0.0265
+1.10%
$ 1.32 million $ 3,764
Dec 9, 4 PM $ 0.0265
+0.00%
$ 1.33 million $ 3,464
Dec 9, 3 PM $ 0.0265
-0.84%
$ 1.33 million $ 3,409
Dec 9, 9 AM $ 0.0265
-1.95%
$ 1.32 million $ 3,172
Dec 9, 6 AM $ 0.0268
+0.00%
$ 1.34 million $ 2,877
Dec 8, 11 PM $ 0.0271
-1.27%
$ 1.36 million $ 2,919
Dec 8, 10 PM $ 0.0273
-0.46%
$ 1.36 million $ 2,933
Dec 8, 8 PM $ 0.0274
-0.25%
$ 1.37 million $ 2,932
Dec 8, 3 PM $ 0.0278
-11.98%
$ 1.39 million $ 2,754
Dec 8, 12 PM $ 0.0281
+0.15%
$ 1.41 million $ 2,738
Dec 8, 11 AM $ 0.0283
+0.36%
$ 1.42 million $ 2,738
Dec 8, 10 AM $ 0.0282
-0.93%
$ 1.41 million $ 2,743