Bitrue Token Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0285
-0.48%
$ 1.42 million $ 2,740
Dec 8, 6 AM $ 0.0283
+0.00%
$ 1.42 million $ 2,713
Dec 8, 4 AM $ 0.0293
-0.05%
$ 1.47 million $ 2,717
Dec 8, 1 AM $ 0.0292
+0.00%
$ 1.46 million $ 2,721
Dec 7, 7 PM $ 0.0291
+0.23%
$ 1.46 million $ 2,712
Dec 7, 4 PM $ 0.0289
+0.00%
$ 1.44 million $ 2,660
Dec 7, 8 AM $ 0.0283
+0.00%
$ 1.41 million $ 2,501
Dec 7, 7 AM $ 0.0284
+0.00%
$ 1.42 million $ 2,506
Dec 6, 6 PM $ 0.0282
+0.00%
$ 1.41 million $ 2,471
Dec 6, 2 PM $ 0.0282
+4.32%
$ 1.41 million $ 2,465
Dec 6, 6 AM $ 0.027
+0.55%
$ 1.35 million $ 2,059
Dec 6, 4 AM $ 0.0267
-1.13%
$ 1.33 million $ 1,906
Dec 5, 9 PM $ 0.027
+0.00%
$ 1.35 million $ 1,525
Dec 5, 7 PM $ 0.0269
+0.20%
$ 1.34 million $ 1,299
Dec 5, 6 PM $ 0.0271
+0.00%
$ 1.36 million $ 1,295
Dec 5, 4 PM $ 0.0269
+0.00%
$ 1.34 million $ 1,284
Dec 5, 12 PM $ 0.027
+1.00%
$ 1.35 million $ 1,311
Dec 5, 11 AM $ 0.0269
+0.00%
$ 1.34 million $ 931
Dec 5, 4 AM $ 0.0267
+3.55%
$ 1.33 million $ 2,640
Dec 5, 3 AM $ 0.0226
-12.48%
$ 1.13 million $ 2,604
Dec 5, 12 AM $ 0.0257
-1.41%
$ 1.28 million $ 2,384
Dec 4, 8 PM $ 0.0254
+0.00%
$ 1.27 million $ 1,948
Dec 4, 5 PM $ 0.0259
+0.00%
$ 1.29 million $ 1,978
Dec 4, 4 PM $ 0.0258
+0.60%
$ 1.29 million $ 1,990
Dec 4, 3 PM $ 0.0258
+0.00%
$ 1.29 million $ 1,754
Dec 4, 1 PM $ 0.0258
+0.00%
$ 1.29 million $ 1,717
Dec 3, 10 PM $ 0.026
+0.00%
$ 1.3 million $ 1,560
Dec 3, 12 PM $ 0.0254
-0.79%
$ 1.27 million $ 1,378
Dec 3, 7 AM $ 0.0252
-2.03%
$ 1.26 million $ 1,150
Dec 3, 4 AM $ 0.0256
-0.43%
$ 1.28 million $ 766
Dec 2, 9 PM $ 0.0252
+0.00%
$ 1.26 million $ 594
Dec 2, 8 PM $ 0.0253
+0.00%
$ 1.26 million $ 592
Dec 2, 3 PM $ 0.0252
+0.00%
$ 1.26 million $ 368
Dec 2, 2 PM $ 0.0252
-0.21%
$ 1.26 million $ 365
Dec 2, 1 PM $ 0.025
+0.00%
$ 1.25 million $ 216
Dec 2, 12 PM $ 0.0248
+0.00%
$ 1.24 million $ 1
Dec 2, 4 AM $ 0.0249
+0.00%
$ 1.24 million $ 8,876
Dec 2, 3 AM $ 0.0249
-1.17%
$ 1.24 million $ 8,805
Dec 2, 2 AM $ 0.0252
+0.00%
$ 1.26 million $ 8,719
Dec 1, 6 PM $ 0.0252
+0.00%
$ 1.26 million $ 8,354
Dec 1, 3 PM $ 0.0254
+0.00%
$ 1.27 million $ 8,201
Dec 1, 5 AM $ 0.0253
+0.00%
$ 1.27 million $ 8,266
Dec 1, 4 AM $ 0.0254
+0.00%
$ 1.27 million $ 8,307
Dec 1, 12 AM $ 0.0257
+0.00%
$ 1.28 million $ 8,725
Nov 30, 10 PM $ 0.0257
-0.17%
$ 1.29 million $ 8,956
Nov 30, 6 PM $ 0.0254
+0.00%
$ 1.27 million $ 9,029
Nov 30, 5 PM $ 0.0254
-1.07%
$ 1.27 million $ 9,031
Nov 30, 3 PM $ 0.0254
+0.00%
$ 1.27 million $ 8,836
Nov 30, 2 PM $ 0.0257
-0.64%
$ 1.28 million $ 8,614
Nov 30, 12 AM $ 0.0257
+0.00%
$ 1.29 million $ 8,309