Bitrue Token Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0256
+0.00%
$ 1.28 million $ 8,088
Nov 29, 9 PM $ 0.0257
-1.22%
$ 1.28 million $ 8,092
Nov 29, 4 PM $ 0.0256
+0.00%
$ 1.28 million $ 8,135
Nov 29, 2 PM $ 0.0256
+0.00%
$ 1.28 million $ 7,962
Nov 29, 1 PM $ 0.0257
+1.51%
$ 1.29 million $ 7,954
Nov 29, 11 AM $ 0.0253
+0.00%
$ 1.26 million $ 7,767
Nov 29, 8 AM $ 0.0255
-0.64%
$ 1.28 million $ 7,770
Nov 29, 7 AM $ 0.0256
+1.19%
$ 1.28 million $ 7,621
Nov 29, 5 AM $ 0.0253
+0.00%
$ 1.26 million $ 7,635
Nov 28, 11 PM $ 0.0257
-0.21%
$ 1.29 million $ 7,478
Nov 28, 9 PM $ 0.0255
+0.00%
$ 1.27 million $ 7,276
Nov 28, 8 PM $ 0.0253
+0.00%
$ 1.27 million $ 7,073
Nov 28, 2 PM $ 0.0258
+0.47%
$ 1.29 million $ 7,166
Nov 28, 1 PM $ 0.0257
+0.00%
$ 1.28 million $ 7,140
Nov 28, 6 AM $ 0.0256
+0.32%
$ 1.28 million $ 6,984
Nov 28, 5 AM $ 0.0258
-0.69%
$ 1.29 million $ 6,779
Nov 27, 8 PM $ 0.0257
+0.00%
$ 1.28 million $ 6,585
Nov 27, 7 PM $ 0.0257
-0.06%
$ 1.29 million $ 6,580
Nov 27, 5 PM $ 0.0258
-0.42%
$ 1.29 million $ 6,208
Nov 27, 11 AM $ 0.0255
+0.10%
$ 1.28 million $ 6,064
Nov 27, 6 AM $ 0.0255
+0.00%
$ 1.28 million $ 5,851
Nov 27, 5 AM $ 0.0256
+0.00%
$ 1.28 million $ 5,849
Nov 27, 3 AM $ 0.0258
+0.39%
$ 1.29 million $ 5,667
Nov 27, 2 AM $ 0.0259
+0.08%
$ 1.3 million $ 5,669
Nov 26, 7 PM $ 0.0256
+0.45%
$ 1.28 million $ 5,475
Nov 26, 6 PM $ 0.0257
-0.14%
$ 1.29 million $ 5,254
Nov 26, 5 PM $ 0.0257
+0.12%
$ 1.29 million $ 5,208
Nov 26, 3 PM $ 0.0258
+0.00%
$ 1.29 million $ 5,099
Nov 26, 2 PM $ 0.0258
+0.00%
$ 1.29 million $ 5,074
Nov 26, 12 PM $ 0.0256
+0.00%
$ 1.28 million $ 4,886
Nov 26, 11 AM $ 0.0256
+0.00%
$ 1.28 million $ 4,903
Nov 26, 3 AM $ 0.0252
-1.08%
$ 1.26 million $ 4,595
Nov 26, 2 AM $ 0.0256
-1.52%
$ 1.28 million $ 4,601
Nov 26, 1 AM $ 0.0258
-1.37%
$ 1.29 million $ 4,374
Nov 26, 12 AM $ 0.0262
+0.00%
$ 1.31 million $ 4,377
Nov 25, 11 PM $ 0.0264
+0.00%
$ 1.32 million $ 4,374
Nov 25, 10 PM $ 0.0264
+0.00%
$ 1.32 million $ 4,339
Nov 25, 7 PM $ 0.0261
+0.00%
$ 1.31 million $ 4,184
Nov 25, 6 PM $ 0.026
+0.00%
$ 1.3 million $ 4,196
Nov 25, 9 AM $ 0.026
+0.00%
$ 1.3 million $ 3,737
Nov 25, 4 AM $ 0.0262
+0.00%
$ 1.31 million $ 3,796
Nov 25, 3 AM $ 0.0263
+1.34%
$ 1.31 million $ 3,790
Nov 25, 12 AM $ 0.026
+0.89%
$ 1.3 million $ 3,652
Nov 24, 11 PM $ 0.0258
+0.27%
$ 1.29 million $ 3,455
Nov 24, 9 PM $ 0.0257
+0.00%
$ 1.28 million $ 3,472
Nov 24, 8 PM $ 0.0257
+0.06%
$ 1.28 million $ 3,471
Nov 24, 6 PM $ 0.0256
+0.00%
$ 1.28 million $ 3,290
Nov 24, 5 PM $ 0.0256
+0.00%
$ 1.28 million $ 3,268
Nov 24, 3 PM $ 0.0256
+0.00%
$ 1.28 million $ 2,985
Nov 24, 11 AM $ 0.0258
+0.00%
$ 1.29 million $ 2,859