Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitrue Token Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.0104
+0.00%
$519,095 $374
Jul 4, 6 PM $0.0104
+0.00%
$520,642 $377
Jul 4, 3 PM $0.0104
+0.02%
$520,604 $479
Jul 4, 2 PM $0.0104
-0.63%
$520,659 $477
Jul 4, 9 AM $0.0105
+0.00%
$523,874 $398
Jul 4, 8 AM $0.0105
-0.61%
$523,890 $319
Jul 4, 6 AM $0.0105
-0.90%
$527,257 $282
Jul 4, 12 AM $0.0117
+0.00%
$585,237 $165
Jul 3, 8 PM $0.0113
+0.00%
$567,025 $122
Jul 3, 4 PM $0.0107
+0.00%
$533,537 $122
Jul 3, 2 PM $0.0107
+0.28%
$532,789 $65
Jul 3, 10 AM $0.0106
+0.13%
$531,793 $67
Jul 3, 6 AM $0.0106
+0.01%
$531,814 $68
Jul 3, 5 AM $0.0106
+0.00%
$531,851 $66
Jul 3, 4 AM $0.0106
-2.58%
$531,869 $17
Jul 2, 11 PM $0.0106
+0.00%
$528,949 $14
Jul 2, 7 PM $0.0106
-0.09%
$529,505 $14
Jul 2, 3 PM $0.0107
+0.00%
$535,507 $15
Jul 2, 2 PM $0.0106
+0.00%
$530,287 $16
Jul 2, 1 PM $0.0106
-0.01%
$529,853 $16
Jul 2, 12 PM $0.0107
-0.07%
$532,531 $11
Jul 2, 11 AM $0.0106
+0.00%
$530,499 $11
Jul 2, 9 AM $0.0106
-0.03%
$530,975 $13
Jul 2, 8 AM $0.0107
+1.38%
$534,355 $98
Jul 1, 3 PM $0.0106
+0.01%
$528,853 $467
Jul 1, 11 AM $0.0106
+0.00%
$528,629 $462
Jul 1, 5 AM $0.0106
+0.00%
$528,654 $463
Jul 1, 4 AM $0.0106
-0.67%
$528,644 $375
Jul 1, 3 AM $0.0106
-0.41%
$532,284 $374
Jul 1, 2 AM $0.0107
+0.00%
$534,415 $319
Jul 1, 12 AM $0.0107
+0.50%
$534,390 $318
Jun 30, 11 PM $0.0106
+0.00%
$530,434 $318
Jun 30, 9 PM $0.0107
-1.96%
$533,426 $6
Jun 30, 5 PM $0.0109
-0.15%
$544,888 $6
Jun 30, 12 PM $0.011
+0.00%
$547,544 $10
Jun 30, 11 AM $0.011
+0.00%
$-- $130
Jun 30, 10 AM $0.011
+0.01%
$547,513 $130
Jun 30, 6 AM $0.0109
+0.79%
$547,456 $130
Jun 30, 4 AM $0.011
+0.00%
$547,634 $129
Jun 29, 5 PM $0.011
+0.02%
$547,701 $133
Jun 29, 12 PM $0.0109
+0.02%
$547,477 $129
Jun 29, 11 AM $0.0109
+0.00%
$547,352 $128
Jun 29, 10 AM $0.0109
+0.50%
$542,616 $316
Jun 29, 4 AM $0.011
+0.04%
$552,163 $317
Jun 29, 3 AM $0.011
-0.58%
$551,950 $316
Jun 28, 7 PM $0.011
+1.81%
$552,295 $312
Jun 28, 5 PM $0.011
-0.01%
$552,379 $312
Jun 28, 1 PM $0.011
+0.00%
$552,462 $313
Jun 28, 12 PM $0.011
-0.24%
$550,396 $313
Jun 28, 9 AM $0.011
+0.00%
$552,461 $312