Bitrue Token Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.026
+4.77%
$ 1.3 million $ 2,672
Nov 23, 11 PM $ 0.0245
-0.33%
$ 1.22 million $ 2,504
Nov 23, 10 PM $ 0.0245
-0.95%
$ 1.22 million $ 2,304
Nov 23, 7 PM $ 0.0248
+0.42%
$ 1.24 million $ 2,287
Nov 23, 2 PM $ 0.0245
+0.00%
$ 1.22 million $ 2,117
Nov 23, 11 AM $ 0.0246
+0.67%
$ 1.23 million $ 1,899
Nov 23, 10 AM $ 0.0244
-3.07%
$ 1.22 million $ 1,735
Nov 23, 6 AM $ 0.0252
+0.00%
$ 1.26 million $ 1,738
Nov 22, 11 PM $ 0.0252
+0.00%
$ 1.26 million $ 1,519
Nov 22, 8 PM $ 0.025
-0.01%
$ 1.25 million $ 1,366
Nov 22, 7 PM $ 0.0249
-1.27%
$ 1.25 million $ 1,376
Nov 22, 5 PM $ 0.0253
+0.00%
$ 1.26 million $ 1,167
Nov 22, 2 PM $ 0.0251
+0.00%
$ 1.26 million $ 1,133
Nov 22, 12 PM $ 0.0252
+0.00%
$ 1.26 million $ 1,134
Nov 22, 11 AM $ 0.0251
+0.00%
$ 1.26 million $ 1,134
Nov 22, 10 AM $ 0.0251
+0.45%
$ 1.26 million $ 1,127
Nov 22, 6 AM $ 0.0253
+0.00%
$ 1.27 million $ 932
Nov 22, 5 AM $ 0.0256
-0.36%
$ 1.28 million $ 925
Nov 22, 4 AM $ 0.0255
+0.00%
$ 1.28 million $ 773
Nov 22, 2 AM $ 0.0259
+0.00%
$ 1.3 million $ 575
Nov 22, 12 AM $ 0.0259
-0.05%
$ 1.3 million $ 573
Nov 21, 11 PM $ 0.0259
+0.00%
$ 1.3 million $ 567
Nov 21, 6 PM $ 0.0258
+0.43%
$ 1.29 million $ 561
Nov 21, 5 PM $ 0.0255
-0.43%
$ 1.27 million $ 566
Nov 21, 3 PM $ 0.0255
+0.57%
$ 1.27 million $ 551
Nov 21, 2 PM $ 0.0252
+0.00%
$ 1.26 million $ 556
Nov 21, 1 PM $ 0.026
-1.67%
$ 1.3 million $ 551
Nov 21, 12 PM $ 0.0262
-0.30%
$ 1.31 million $ 545
Nov 21, 10 AM $ 0.0263
+0.00%
$ 1.31 million $ 536
Nov 21, 9 AM $ 0.0263
+0.56%
$ 1.32 million $ 540
Nov 21, 8 AM $ 0.0262
+0.00%
$ 1.31 million $ 339
Nov 21, 7 AM $ 0.026
+0.00%
$ 1.3 million $ 337
Nov 21, 4 AM $ 0.0261
+0.00%
$ 1.3 million $ 349
Nov 21, 1 AM $ 0.0262
+0.70%
$ 1.31 million $ 354
Nov 20, 2 PM $ 0.0259
+0.00%
$ 1.29 million $ 356
Nov 20, 6 AM $ 0.0261
+0.00%
$ 1.3 million $ 979
Nov 20, 5 AM $ 0.0261
-0.07%
$ 1.31 million $ 983
Nov 19, 6 PM $ 0.026
+0.00%
$ 1.3 million $ 573
Nov 19, 5 PM $ 0.0263
+0.00%
$ 1.31 million $ 574
Nov 19, 4 PM $ 0.0262
+0.15%
$ 1.31 million $ 579
Nov 19, 11 AM $ 0.0266
+0.00%
$ 1.33 million $ 211
Nov 19, 8 AM $ 0.0262
+0.00%
$ 1.31 million $ 212
Nov 19, 5 AM $ 0.0263
+0.00%
$ 1.31 million $ 1,333
Nov 19, 12 AM $ 0.0262
+0.00%
$ 1.31 million $ 1,329
Nov 18, 10 PM $ 0.0264
+0.02%
$ 1.32 million $ 1,121
Nov 18, 5 PM $ 0.0265
+0.00%
$ 1.32 million $ 966
Nov 18, 1 PM $ 0.0264
+0.00%
$ 1.32 million $ 736
Nov 18, 9 AM $ 0.0266
+0.00%
$ 1.33 million $ 586
Nov 18, 3 AM $ 0.0262
+0.00%
$ 1.31 million $ 575
Nov 17, 11 PM $ 0.0267
+0.00%
$ 1.33 million $ 370