Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Token Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.011
+0.00%
$552,435 $312
Jun 28, 7 AM $0.011
+0.00%
$552,429 $312
Jun 28, 6 AM $0.011
-2.81%
$552,419 $312
Jun 28, 5 AM $0.0114
+0.25%
$571,590 $3
Jun 28, 4 AM $0.0114
+0.00%
$569,341 $5
Jun 27, 3 PM $0.0113
+0.00%
$565,467 $9
Jun 27, 1 PM $0.0114
+0.00%
$568,678 $8
Jun 27, 12 PM $0.0113
+0.00%
$562,710 $11
Jun 27, 9 AM $0.0112
+0.00%
$561,480 $11
Jun 27, 7 AM $0.0114
+0.57%
$568,185 $12
Jun 27, 5 AM $0.0113
+0.00%
$567,071 $13
Jun 27, 4 AM $0.0113
-0.35%
$567,352 $16
Jun 27, 3 AM $0.0113
+0.00%
$567,478 $16
Jun 26, 9 PM $0.0113
+0.00%
$566,903 $22
Jun 26, 6 PM $0.0113
+0.00%
$565,549 $24
Jun 26, 5 PM $0.0113
-0.44%
$564,246 $25
Jun 26, 4 PM $0.0113
+0.00%
$566,764 $28
Jun 26, 2 PM $0.0113
+0.51%
$567,332 $27
Jun 26, 1 PM $0.0112
-0.69%
$560,268 $38
Jun 26, 12 PM $0.0113
+0.00%
$563,878 $39
Jun 26, 8 AM $0.0113
-0.04%
$565,654 $149
Jun 26, 7 AM $0.0113
-0.01%
$565,520 $330
Jun 26, 2 AM $0.0112
+0.01%
$562,100 $328
Jun 26, 1 AM $0.0112
+0.04%
$562,061 $324
Jun 25, 11 PM $0.0113
-0.41%
$563,906 $324
Jun 25, 10 PM $0.0113
+0.00%
$566,493 $325
Jun 25, 9 PM $0.0113
-0.32%
$566,731 $325
Jun 25, 8 PM $0.0113
+0.00%
$565,196 $327
Jun 25, 7 PM $0.0113
-0.03%
$564,265 $325
Jun 25, 6 PM $0.0113
-0.19%
$564,439 $324
Jun 25, 5 PM $0.0113
-0.02%
$565,619 $351
Jun 25, 4 PM $0.0113
+0.06%
$565,870 $357
Jun 25, 2 PM $0.0113
-0.06%
$564,945 $356
Jun 25, 1 PM $0.0113
+0.29%
$565,346 $352
Jun 25, 11 AM $0.0113
+0.00%
$566,118 $347
Jun 25, 10 AM $0.0113
+0.09%
$566,118 $352
Jun 25, 9 AM $0.0113
+0.19%
$565,727 $351
Jun 25, 8 AM $0.0113
-2.62%
$564,640 $349
Jun 25, 7 AM $0.0115
-0.85%
$572,891 $53
Jun 25, 5 AM $0.0116
-0.03%
$577,786 $319
Jun 25, 4 AM $0.0118
+0.00%
$590,060 $323
Jun 24, 11 PM $0.0116
+0.00%
$577,691 $329
Jun 24, 10 PM $0.0116
+0.03%
$577,675 $328
Jun 24, 9 PM $0.0116
-0.01%
$577,525 $328
Jun 24, 8 PM $0.0116
+0.00%
$577,604 $328
Jun 24, 6 PM $0.0115
-0.25%
$577,289 $566
Jun 24, 5 PM $0.0116
-0.02%
$579,329 $564
Jun 24, 4 PM $0.0116
-0.08%
$578,994 $561
Jun 24, 3 PM $0.0116
+0.00%
$579,520 $595
Jun 24, 1 PM $0.0116
+0.00%
$579,624 $595