Bitrue Token Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0266
+0.00%
$ 1.33 million $ 370
Nov 17, 7 PM $ 0.0263
+0.00%
$ 1.32 million $ 218
Nov 17, 3 PM $ 0.0264
+0.00%
$ 1.32 million $ 220
Nov 17, 2 PM $ 0.0263
+0.00%
$ 1.32 million $ 2
Nov 17, 5 AM $ 0.0265
-1.26%
$ 1.32 million $ 2,382
Nov 16, 9 PM $ 0.0267
+0.64%
$ 1.33 million $ 1,942
Nov 16, 6 PM $ 0.0266
+0.00%
$ 1.33 million $ 1,748
Nov 16, 4 PM $ 0.0267
+0.00%
$ 1.34 million $ 1,738
Nov 16, 12 PM $ 0.0268
+0.39%
$ 1.34 million $ 1,765
Nov 16, 12 AM $ 0.0264
+0.00%
$ 1.32 million $ 1,556
Nov 15, 8 PM $ 0.0266
+0.00%
$ 1.33 million $ 1,351
Nov 15, 7 PM $ 0.0266
+0.00%
$ 1.33 million $ 1,210
Nov 15, 3 PM $ 0.0267
+0.32%
$ 1.34 million $ 1,201
Nov 15, 2 PM $ 0.0266
+0.00%
$ 1.33 million $ 1,198
Nov 14, 10 PM $ 0.0269
+0.00%
$ 1.35 million $ 601
Nov 14, 9 PM $ 0.0269
-0.89%
$ 1.35 million $ 600
Nov 14, 8 PM $ 0.0274
-0.69%
$ 1.37 million $ 601
Nov 14, 7 PM $ 0.0276
+0.00%
$ 1.38 million $ 228
Nov 14, 3 PM $ 0.0277
+0.00%
$ 1.39 million $ 227
Nov 14, 2 AM $ 0.0279
+0.00%
$ 1.4 million $ 2,260
Nov 13, 11 PM $ 0.0282
+0.00%
$ 1.41 million $ 2,025
Nov 13, 6 PM $ 0.0283
+0.00%
$ 1.42 million $ 1,886
Nov 13, 5 PM $ 0.0282
+0.00%
$ 1.41 million $ 1,911
Nov 13, 12 PM $ 0.0285
+0.15%
$ 1.43 million $ 1,566
Nov 13, 6 AM $ 0.0289
+0.00%
$ 1.44 million $ 1,411
Nov 13, 5 AM $ 0.0287
-0.44%
$ 1.43 million $ 1,404
Nov 10, 11 PM $ 0.0298
+0.00%
$ 1.49 million $ 0
Oct 12, 7 AM $ 0.0316
+0.00%
$ 1.58 million $ 5
Oct 9, 3 AM $ 0.0369
+1.17%
$ 1.85 million $ 199
Oct 9, 2 AM $ 0.0352
+0.00%
$ 1.76 million $ 196
Oct 8, 11 PM $ 0.0367
+2.08%
$ 1.84 million $ 202
Oct 8, 9 PM $ 0.0369
-1.55%
$ 1.84 million $ 198
Oct 8, 8 PM $ 0.0383
+3.20%
$ 1.91 million $ 185
Oct 8, 7 PM $ 0.0373
+0.00%
$ 1.86 million $ 178
Oct 8, 6 PM $ 0.0372
+0.00%
$ 1.86 million $ 176
Oct 8, 4 PM $ 0.0369
-2.33%
$ 1.84 million $ 167
Oct 8, 8 AM $ 0.038
+3.78%
$ 1.9 million $ 161
Oct 8, 1 AM $ 550.36M
+0.00%
$ 27.52 quadrillion $ 5.36 million
Oct 7, 9 PM $ 557.87M
+0.00%
$ 27.89 quadrillion $ 4.54 million
Oct 7, 2 PM $ 0.0377
+0.00%
$ 1.88 million $ 96
Oct 7, 9 AM $ 0.0382
+0.00%
$ 1.91 million $ 95
Oct 7, 7 AM $ 0.0372
-1.11%
$ 1.86 million $ 87
Oct 7, 5 AM $ 0.0398
+3.60%
$ 1.99 million $ 87
Oct 7, 1 AM $ 0.0371
+0.00%
$ 1.89 million $ 81
Oct 7, 12 AM $ 0.0379
+3.50%
$ 1.89 million $ 79
Oct 6, 11 PM $ 0.0371
-5.22%
$ 1.85 million $ 72
Oct 6, 10 PM $ 0.0388
+0.91%
$ 1.94 million $ 40
Oct 6, 9 PM $ 0.0393
+2.21%
$ 1.96 million $ 34
Oct 6, 8 PM $ 0.0387
+1.15%
$ 1.93 million $ 27
Oct 6, 7 PM $ 0.0372
+0.63%
$ 1.86 million $ 22