Bitrue Token Historical Data

BTR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0372
+0.63%
$ 1.86 million $ 22
Oct 6, 5 PM $ 0.0364
+0.00%
$ 1.82 million $ 13
Oct 6, 11 AM $ 0.0356
+0.00%
$ 1.78 million $ 561
Oct 6, 10 AM $ 0.0356
+0.00%
$ 1.78 million $ 561
Oct 6, 9 AM $ 0.0356
+0.00%
$ 1.78 million $ 561
Oct 6, 8 AM $ 0.0356
+0.43%
$ 1.78 million $ 627
Oct 6, 7 AM $ 0.0352
+0.36%
$ 1.76 million $ 530
Oct 6, 6 AM $ 0.035
+0.01%
$ 1.75 million $ 292
Oct 6, 5 AM $ 0.035
+0.15%
$ 1.75 million $ 291
Oct 6, 4 AM $ 0.035
+0.00%
$ 1.75 million $ 265
Oct 6, 3 AM $ 0.035
+0.00%
$ 1.75 million $ 265
Oct 6, 2 AM $ 0.035
+0.00%
$ 1.75 million $ 576
Oct 6, 1 AM $ 0.035
+0.00%
$ 1.75 million $ 619
Oct 6, 12 AM $ 0.035
+0.00%
$ 1.75 million $ 698
Oct 5, 11 PM $ 0.035
+0.00%
$ 1.75 million $ 804
Oct 5, 10 PM $ 0.035
+0.00%
$ 1.75 million $ 857
Oct 5, 9 PM $ 0.035
+0.00%
$ 1.75 million $ 1,089
Oct 5, 8 PM $ 0.035
-0.82%
$ 1.75 million $ 1,171
Oct 5, 7 PM $ 0.0353
+0.00%
$ 1.76 million $ 1,184
Oct 5, 6 PM $ 0.0353
+0.00%
$ 1.76 million $ 1,592
Oct 5, 5 PM $ 0.0353
+0.00%
$ 1.76 million $ 1,949
Oct 5, 4 PM $ 0.0353
+0.00%
$ 1.76 million $ 1,963
Oct 5, 3 PM $ 0.0353
+0.00%
$ 1.76 million $ 1,963
Oct 5, 2 PM $ 0.0353
+0.00%
$ 1.76 million $ 2,093
Oct 5, 1 PM $ 0.0353
+0.00%
$ 1.76 million $ 2,310
Oct 5, 12 PM $ 0.0353
+0.00%
$ 1.76 million $ 2,310
Oct 5, 11 AM $ 0.0353
+0.00%
$ 1.76 million $ 2,313
Oct 5, 10 AM $ 0.0353
+0.00%
$ 1.76 million $ 2,313
Oct 5, 9 AM $ 0.0354
+0.00%
$ 1.77 million $ 2,313
Oct 5, 8 AM $ 0.0354
+0.00%
$ 1.77 million $ 2,414
Oct 5, 7 AM $ 0.0354
+0.00%
$ 1.77 million $ 2,404
Oct 5, 6 AM $ 0.0354
+0.00%
$ 1.77 million $ 2,409
Oct 5, 5 AM $ 0.0354
+0.02%
$ 1.77 million $ 2,409
Oct 5, 4 AM $ 0.0354
+0.00%
$ 1.77 million $ 2,393
Oct 5, 3 AM $ 0.0354
+0.35%
$ 1.77 million $ 2,408
Oct 5, 2 AM $ 0.0353
+0.19%
$ 1.76 million $ 2,105
Oct 5, 1 AM $ 0.0352
+0.32%
$ 1.76 million $ 2,242
Oct 5, 12 AM $ 0.0351
+0.30%
$ 1.75 million $ 2,246
Oct 4, 11 PM $ 0.0349
+0.22%
$ 1.75 million $ 2,180
Oct 4, 10 PM $ 0.0348
+0.83%
$ 1.74 million $ 2,087
Oct 4, 9 PM $ 0.0345
+0.36%
$ 1.72 million $ 1,944
Oct 4, 8 PM $ 0.0344
+0.01%
$ 1.72 million $ 2,555
Oct 4, 7 PM $ 0.0346
-1.71%
$ 1.73 million $ 2,552
Oct 4, 6 PM $ 0.0352
-1.47%
$ 1.76 million $ 2,013
Oct 4, 5 PM $ 0.0358
+0.06%
$ 1.79 million $ 1,694
Oct 4, 4 PM $ 0.0358
+0.00%
$ 1.79 million $ 1,665
Oct 4, 3 PM $ 0.0358
-0.35%
$ 1.79 million $ 1,665
Oct 4, 2 PM $ 0.0363
+0.00%
$ 1.81 million $ 1,530
Oct 4, 1 PM $ 0.0363
+0.00%
$ 1.81 million $ 1,323
Oct 4, 12 PM $ 0.0363
+0.00%
$ 1.81 million $ 1,323