Bitrue Token Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0427
-1.59%
$ -- $ 6,379
Mar 10 $ 0.0431
-4.75%
$ -- $ 130
Mar 3 $ 0.0514
+15.40%
$ -- $ 3,401
Feb 24 $ 0.0405
-7.63%
$ -- $ 734,069
Feb 17 $ 0.0418
-1.74%
$ 2.21 million $ 145,753
Feb 10 $ 0.0424
-6.56%
$ 2.13 million $ 4,971
Feb 3 $ 0.0453
-58.41%
$ 2.3 million $ 161,899
Jan 27 $ 0.113
+102.00%
$ 5.67 million $ 657,552
Jan 20 $ 0.0586
-3.23%
$ 2.81 million $ 366
Jan 13 $ 0.0619
+5.24%
$ 3.03 million $ 298
Jan 6 $ 0.06
+5.90%
$ 3.11 million $ 317
Dec 30 $ 0.0586
-0.67%
$ 2.89 million $ 1,795
Dec 23 $ 0.057
-5.64%
$ 2.95 million $ 1,606
Dec 16 $ 0.0592
+1.62%
$ 3 million $ 369,546
Dec 9 $ 0.0578
-9.80%
$ 2.92 million $ 1.59 million
Dec 2 $ 0.0655
+9.18%
$ 3.21 million $ 1.6 million
Nov 25 $ 0.06
+31.26%
$ 3 million $ 17,996
Nov 18 $ 0.0489
+19.40%
$ 2.29 million $ 1.14 million
Nov 11 $ 0.0381
+7.80%
$ 2.04 million $ 246
Nov 4 $ 0.0344
+1.66%
$ 1.77 million $ 117
Oct 28 $ 0.0339
-0.86%
$ 1.7 million $ 77
Oct 21 $ 0.0348
+0.66%
$ 1.72 million $ 48
Oct 14 $ 0.035
-97.86%
$ 1.75 million $ 13,692
Sep 16 $ 1.67
+2.41%
$ -- $ 57,348
Sep 2 $ 3.86
-76.03%
$ -- $ 686,695
Aug 26 $ 19.73
+1.23%
$ -- $ 667,940
Aug 12 $ 16.08
+1.19%
$ 798.57 million $ 275,446
Aug 5 $ 40.75
-7.17%
$ -- $ 639,122
Jul 29 $ 43.91
-1.15%
$ 2.2 billion $ 709,604
Jul 15 $ 240.65
+4.43%
$ -- $ 7.71 million
May 27 $ 10.97
+1.83%
$ -- $ 366,542
Mar 18 $ 2.84
-61.48%
$ -- $ 7.48 million
Mar 11 $ 51.23
-1.92%
$ 367.68 million $ 1.36 million
Feb 5 $ 30.09
+2.19%
$ -- $ 639,605
Jan 22 $ 3.24
+3.61%
$ -- $ 62,729
Dec 25 $ 0.0625
-2.92%
$ 3.13 million $ 4,678
Dec 11 $ 3.44
-0.35%
$ -- $ 54,837
Nov 20 $ 8.92
-21.86%
$ -- $ 244,682
Nov 13 $ 11.09
+194.05%
$ 571.24 million $ 204,448
Aug 14 $ 2.61
+0.15%
$ -- $ 28,820
Aug 7 $ 2.23
+0.02%
$ 130.28 million $ 48,307
Jul 3 $ 2.22
+0.13%
$ -- $ 56,490
Download