Coinranking
Bitrue Token Historical Data
BTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $ 0.038 | -0.33% | ||
| Jul 14 | $ 0.0374 | +2.01% | ||
| Jul 7 | $ 0.0362 | +0.25% | ||
| Jun 30 | $ 0.037 | -0.60% | ||
| Jun 23 | $ 0.0365 | +6.41% | ||
| Jun 9 | $ 0.0346 | -0.13% | ||
| Jun 2 | $ 0.0346 | +0.10% | ||
| May 19 | $ 0.0339 | +1.98% | ||
| May 12 | $ 0.0346 | -1.26% | ||
| May 5 | $ 0.035 | -1.94% | ||
| Apr 28 | $ 0.0357 | +6.03% | ||
| Apr 21 | $ 0.0339 | +0.90% | ||
| Apr 14 | $ 0.0345 | +0.00% | ||
| Apr 7 | $ 0.0363 | -1.07% | ||
| Mar 31 | $ 0.0396 | +7.69% | ||
| Mar 24 | $ 0.0419 | -0.44% | ||
| Mar 17 | $ 0.0427 | -1.59% | ||
| Mar 10 | $ 0.0431 | -4.75% | ||
| Mar 3 | $ 0.0514 | +15.40% | ||
| Feb 24 | $ 0.0405 | -7.63% | ||
| Feb 17 | $ 0.0418 | -1.74% | ||
| Feb 10 | $ 0.0424 | -6.56% | ||
| Feb 3 | $ 0.0453 | -58.41% | ||
| Jan 27 | $ 0.113 | +102.00% | ||
| Jan 20 | $ 0.0586 | -3.23% | ||
| Jan 13 | $ 0.0619 | +5.24% | ||
| Jan 6 | $ 0.06 | +5.90% | ||
| Dec 30 | $ 0.0586 | -0.67% | ||
| Dec 23 | $ 0.057 | -5.64% | ||
| Dec 16 | $ 0.0592 | +1.62% | ||
| Dec 9 | $ 0.0578 | -9.80% | ||
| Dec 2 | $ 0.0655 | +9.18% | ||
| Nov 25 | $ 0.06 | +31.26% | ||
| Nov 18 | $ 0.0489 | +19.40% | ||
| Nov 11 | $ 0.0381 | +7.80% | ||
| Nov 4 | $ 0.0344 | +1.66% | ||
| Oct 28 | $ 0.0339 | -0.86% | ||
| Oct 21 | $ 0.0348 | +0.66% | ||
| Oct 14 | $ 0.035 | -97.86% | ||
| Sep 16 | $ 1.67 | +2.41% | ||
| Sep 2 | $ 3.86 | -76.03% | ||
| Aug 26 | $ 19.73 | +1.23% | ||
| Aug 12 | $ 16.08 | +1.19% | ||
| Aug 5 | $ 40.75 | -7.17% | ||
| Jul 29 | $ 43.91 | -1.15% | ||
| Jul 15 | $ 240.65 | +4.43% | ||
| May 27 | $ 10.97 | +1.83% | ||
| Mar 18 | $ 2.84 | -61.48% | ||
| Mar 11 | $ 51.23 | -1.92% | ||
| Feb 5 | $ 30.09 | +2.19% | ||