Coinranking
Bitrue Token Historical Data
BTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1 | $0.0374 | -2.72% | ||
| Aug 25 | $0.0379 | +0.40% | ||
| Aug 18 | $0.0365 | +0.90% | ||
| Aug 11 | $0.0362 | -1.34% | ||
| Aug 4 | $0.0386 | +0.28% | ||
| Jul 28 | $0.279 | +645.21% | ||
| Jul 21 | $0.038 | -0.33% | ||
| Jul 14 | $0.0374 | +2.01% | ||
| Jul 7 | $0.0362 | +0.25% | ||
| Jun 30 | $0.037 | -0.60% | ||
| Jun 23 | $0.0365 | +6.41% | ||
| Jun 9 | $0.0346 | -0.13% | ||
| Jun 2 | $0.0346 | +0.10% | ||
| May 19 | $0.0339 | +1.98% | ||
| May 12 | $0.0346 | -1.26% | ||
| May 5 | $0.035 | -1.94% | ||
| Apr 28 | $0.0357 | +6.03% | ||
| Apr 21 | $0.0339 | +0.90% | ||
| Apr 14 | $0.0345 | +0.00% | ||
| Apr 7 | $0.0363 | -1.07% | ||
| Mar 31 | $0.0396 | +7.69% | ||
| Mar 24 | $0.0419 | -0.44% | ||
| Mar 17 | $0.0427 | -1.59% | ||
| Mar 10 | $0.0431 | -4.75% | ||
| Mar 3 | $0.0514 | +15.40% | ||
| Feb 24 | $0.0405 | -7.63% | ||
| Feb 17 | $0.0418 | -1.74% | ||
| Feb 10 | $0.0424 | -6.56% | ||
| Feb 3 | $0.0453 | -58.41% | ||
| Jan 27 | $0.113 | +102.00% | ||
| Jan 20 | $0.0586 | -3.23% | ||
| Jan 13 | $0.0619 | +5.24% | ||
| Jan 6 | $0.06 | +5.90% | ||
| Dec 30 | $0.0586 | -0.67% | ||
| Dec 23 | $0.057 | -5.64% | ||
| Dec 16 | $0.0592 | +1.62% | ||
| Dec 9 | $0.0578 | -9.80% | ||
| Dec 2 | $0.0655 | +9.18% | ||
| Nov 25 | $0.06 | +31.26% | ||
| Nov 18 | $0.0489 | +19.40% | ||
| Nov 11 | $0.0381 | +7.80% | ||
| Nov 4 | $0.0344 | +1.66% | ||
| Oct 28 | $0.0339 | -0.86% | ||
| Oct 21 | $0.0348 | +0.66% | ||
| Oct 14 | $0.035 | -97.86% | ||
| Sep 16 | $1.67 | +2.41% | ||
| Sep 2 | $3.86 | -76.03% | ||
| Aug 26 | $19.73 | +1.23% | ||
| Aug 12 | $16.08 | +1.19% | ||
| Aug 5 | $40.75 | -7.17% | ||